ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

ADANIPOWER Call Put options target price & charts for Adani Power Limited

ADANIPOWER - Share Adani Power Limited trades in NSE under Electric Utilities

Lot size for ADANI POWER LTD ADANIPOWER is 3550

  ADANIPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Adani Power Limited, then click here

 

Available expiries for ADANIPOWER

ADANIPOWER Expiry as on: 25 Jan, 2027. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

ADANIPOWER SPOT Price: 189.00 as on 30 Oct, 2026

Adani Power Limited (ADANIPOWER) target & price

ADANIPOWER Target Price
Target up: 194
Target up: 191.5
Target up: 190.5
Target up: 189.5
Target down: 187
Target down: 186
Target down: 185

Date Close Open High Low Volume
30 Fri Oct 2026189.00191.20192.00187.5023.31 M
29 Thu Oct 2026191.20184.59192.89183.8024.35 M
28 Wed Oct 2026184.59188.00188.00183.2612.36 M
27 Tue Oct 2026188.69185.79189.15185.1020.04 M
26 Mon Oct 2026186.55182.04186.60177.7423.09 M
23 Fri Oct 2026182.04185.27185.90175.3146.14 M
22 Thu Oct 2026185.27188.05188.06183.0013.37 M
21 Wed Oct 2026187.09194.08194.77185.9018.84 M
ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

Maximum CALL writing has been for strikes: 220 190 195 These will serve as resistance

Maximum PUT writing has been for strikes: 190 195 200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ADANIPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202618.55-16.93--
Thu 29 Oct, 202618.55-16.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202616.36-19.66--
Thu 29 Oct, 202616.36-19.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202614.37-22.59--
Thu 29 Oct, 202614.37-22.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202612.58-25.73--
Thu 29 Oct, 202612.58-25.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202610.98-29.05--
Thu 29 Oct, 202610.98-29.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264.250%36.22--
Thu 29 Oct, 20264.250%36.22--

ADANIPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202620.96-14.41--
Thu 29 Oct, 202620.96-14.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202623.59-12.13--
Thu 29 Oct, 202623.59-12.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202626.46-10.06--
Thu 29 Oct, 202626.46-10.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202629.54-8.23--
Thu 29 Oct, 202629.54-8.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202632.87-6.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202636.41-5.25--
Thu 29 Oct, 202636.41-5.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202644.09-3.09--

Videos related to: ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

 

Back to top