ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

ADANIPOWER Call Put options target price & charts for Adani Power Limited

ADANIPOWER - Share Adani Power Limited trades in NSE under Electric Utilities

Lot size for ADANI POWER LTD ADANIPOWER is 3550

  ADANIPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Adani Power Limited, then click here

 

Available expiries for ADANIPOWER

ADANIPOWER Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

ADANIPOWER SPOT Price: 196.94 as on 07 Oct, 2026

Adani Power Limited (ADANIPOWER) target & price

ADANIPOWER Target Price
Target up: 206.25
Target up: 201.59
Target up: 200.2
Target up: 198.8
Target down: 194.14
Target down: 192.75
Target down: 191.35

Date Close Open High Low Volume
07 Wed Oct 2026196.94202.00203.45196.0018.84 M
06 Tue Oct 2026202.40201.80205.43201.3223.47 M
05 Mon Oct 2026201.00197.17201.68197.1019.75 M
01 Thu Oct 2026196.21202.90203.36193.1033.55 M
30 Wed Sep 2026204.00198.69204.49198.6521.07 M
29 Tue Sep 2026196.30196.30199.84192.4533.8 M
28 Mon Sep 2026196.14202.75203.64195.3622.27 M
25 Fri Sep 2026202.75200.00203.60196.1016.17 M
ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

Maximum CALL writing has been for strikes: 230 200 205 These will serve as resistance

Maximum PUT writing has been for strikes: 200 205 210 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ADANIPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202618.25-19.02--
Mon 05 Oct, 202618.25-19.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202616.15-21.85--
Mon 05 Oct, 202616.15-21.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202614.25-24.87--
Mon 05 Oct, 202614.25-24.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202612.53-28.08--
Mon 05 Oct, 202612.53-28.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202610.99-31.47--
Mon 05 Oct, 202610.99-31.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20269.61-35.01--
Mon 05 Oct, 20269.61-35.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263.370%38.72--
Mon 05 Oct, 20263.00-38.72--

ADANIPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202620.55-16.39--
Mon 05 Oct, 202620.55-16.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202623.06-13.98--
Mon 05 Oct, 202623.06-13.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202625.79-11.78--
Mon 05 Oct, 202625.79-11.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202628.74-9.80--
Mon 05 Oct, 202628.74-9.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202631.91-8.05--
Mon 05 Oct, 202631.91-8.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202635.30-6.51--
Mon 05 Oct, 202635.30-6.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202638.89-5.17--
Mon 05 Oct, 202638.89-5.17--

Videos related to: ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

 

Back to top