ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

ADANIPOWER Call Put options target price & charts for Adani Power Limited

ADANIPOWER - Share Adani Power Limited trades in NSE under Electric Utilities

Lot size for ADANI POWER LTD ADANIPOWER is 3550

  ADANIPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Adani Power Limited, then click here

 

Available expiries for ADANIPOWER

ADANIPOWER Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

ADANIPOWER SPOT Price: 209.97 as on 11 Sep, 2026

Adani Power Limited (ADANIPOWER) target & price

ADANIPOWER Target Price
Target up: 214.36
Target up: 212.16
Target up: 211.23
Target up: 210.29
Target down: 208.09
Target down: 207.16
Target down: 206.22

Date Close Open High Low Volume
11 Fri Sep 2026209.97212.00212.48208.4110.27 M
10 Thu Sep 2026213.50214.50215.28212.5018.72 M
09 Wed Sep 2026214.90207.10216.10206.5033.23 M
08 Tue Sep 2026208.40205.20209.40204.1217.84 M
07 Mon Sep 2026204.49207.10208.65204.169.84 M
04 Fri Sep 2026207.20208.29208.99206.759.33 M
03 Thu Sep 2026208.29209.00211.33206.6417.54 M
02 Wed Sep 2026207.70202.59207.70200.1218.17 M
ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

Maximum CALL writing has been for strikes: 240 200 210 These will serve as resistance

Maximum PUT writing has been for strikes: 210 220 230 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ADANIPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202619.31-19.86--
Thu 10 Sep, 202619.31-19.86--
Tue 08 Sep, 202619.31-19.86--
Mon 07 Sep, 202619.31-19.86--
Fri 04 Sep, 202619.31-19.86--
Thu 03 Sep, 202619.31-19.86--
Wed 02 Sep, 202619.31-19.86--
Tue 01 Sep, 202619.31-19.86--
Mon 31 Aug, 202619.31-19.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202615.28-25.68--
Thu 10 Sep, 202615.28-25.68--
Tue 08 Sep, 202615.28-25.68--
Mon 07 Sep, 202615.28-25.68--
Fri 04 Sep, 202615.28-25.68--
Thu 03 Sep, 202615.28-25.68--
Wed 02 Sep, 202615.28-25.68--
Tue 01 Sep, 202615.28-25.68--
Mon 31 Aug, 202615.28-25.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202611.95-32.20--
Thu 10 Sep, 202611.95-32.20--
Tue 08 Sep, 202611.95-32.20--
Mon 07 Sep, 202611.95-32.20--
Fri 04 Sep, 202611.95-32.20--
Thu 03 Sep, 202611.95-32.20--
Wed 02 Sep, 202611.95-32.20--
Tue 01 Sep, 202611.95-32.20--
Mon 31 Aug, 202611.95-32.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20265.500%39.37--
Thu 10 Sep, 20265.5020%39.37--
Tue 08 Sep, 20264.000%39.37--
Mon 07 Sep, 20264.000%39.37--
Fri 04 Sep, 20264.000%39.37--
Thu 03 Sep, 20264.000%39.37--
Wed 02 Sep, 20264.0025%39.37--
Tue 01 Sep, 20264.0033.33%39.37--
Mon 31 Aug, 20265.000%39.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20267.12-47.07--
Thu 10 Sep, 20267.12-47.07--
Tue 08 Sep, 20267.12-47.07--
Mon 07 Sep, 20267.12-47.07--
Fri 04 Sep, 20267.12-47.07--
Thu 03 Sep, 20267.12-47.07--
Wed 02 Sep, 20267.12-47.07--
Tue 01 Sep, 20267.12-47.07--
Mon 31 Aug, 20267.12-47.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20265.41-55.22--
Thu 10 Sep, 20265.41-55.22--
Tue 08 Sep, 20265.41-55.22--
Mon 07 Sep, 20265.41-55.22--
Fri 04 Sep, 20265.41-55.22--
Thu 03 Sep, 20265.41-55.22--
Wed 02 Sep, 20265.41-55.22--
Tue 01 Sep, 20265.41-55.22--
Mon 31 Aug, 20265.41-55.22--

ADANIPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202620.000%14.83--
Thu 10 Sep, 202620.00-14.83--
Tue 08 Sep, 202624.13-14.83--
Mon 07 Sep, 202624.13-14.83--
Fri 04 Sep, 202624.13-14.83--
Thu 03 Sep, 202624.13-14.83--
Wed 02 Sep, 202624.13-14.83--
Tue 01 Sep, 202624.13-14.83--
Mon 31 Aug, 202624.13-14.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202629.76-10.61--
Thu 10 Sep, 202629.76-10.61--
Tue 08 Sep, 202629.76-10.61--
Mon 07 Sep, 202629.76-10.61--
Fri 04 Sep, 202629.76-10.61--
Thu 03 Sep, 202629.76-10.61--
Wed 02 Sep, 202629.76-10.61--
Tue 01 Sep, 202629.76-10.61--
Mon 31 Aug, 202629.76-10.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202636.23-7.23--
Thu 10 Sep, 202636.23-7.23--
Tue 08 Sep, 202636.23-7.23--
Mon 07 Sep, 202636.23-7.23--
Fri 04 Sep, 202636.23-7.23--
Thu 03 Sep, 202636.23-7.23--
Wed 02 Sep, 202636.23-7.23--
Tue 01 Sep, 202636.23-7.23--
Mon 31 Aug, 202636.23-7.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202643.49-4.64--
Thu 10 Sep, 202643.49-4.64--
Tue 08 Sep, 202643.49-4.64--
Mon 07 Sep, 202643.49-4.64--
Fri 04 Sep, 202643.49-4.64--
Thu 03 Sep, 202643.49-4.64--
Wed 02 Sep, 202643.49-4.64--
Tue 01 Sep, 202643.49-4.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202651.48-2.77--
Thu 10 Sep, 202651.48-2.77--
Tue 08 Sep, 202651.48-2.77--
Mon 07 Sep, 202651.48-2.77--
Fri 04 Sep, 202651.48-2.77--
Thu 03 Sep, 202651.48-2.77--
Wed 02 Sep, 202651.48-2.77--
Tue 01 Sep, 202651.48-2.77--
Mon 31 Aug, 202651.48-2.77--

Videos related to: ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

 

Back to top