ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

ADANIPOWER Call Put options target price & charts for Adani Power Limited

ADANIPOWER - Share Adani Power Limited trades in NSE under Electric Utilities

Lot size for ADANI POWER LTD ADANIPOWER is 3550

  ADANIPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Adani Power Limited, then click here

 

Available expiries for ADANIPOWER

ADANIPOWER Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

ADANIPOWER SPOT Price: 189.00 as on 30 Oct, 2026

Adani Power Limited (ADANIPOWER) target & price

ADANIPOWER Target Price
Target up: 194
Target up: 191.5
Target up: 190.5
Target up: 189.5
Target down: 187
Target down: 186
Target down: 185

Date Close Open High Low Volume
30 Fri Oct 2026189.00191.20192.00187.5023.31 M
29 Thu Oct 2026191.20184.59192.89183.8024.35 M
28 Wed Oct 2026184.59188.00188.00183.2612.36 M
27 Tue Oct 2026188.69185.79189.15185.1020.04 M
26 Mon Oct 2026186.55182.04186.60177.7423.09 M
23 Fri Oct 2026182.04185.27185.90175.3146.14 M
22 Thu Oct 2026185.27188.05188.06183.0013.37 M
21 Wed Oct 2026187.09194.08194.77185.9018.84 M
ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

Maximum CALL writing has been for strikes: 200 190 220 These will serve as resistance

Maximum PUT writing has been for strikes: 190 180 185 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 180 170 205 210

Put to Call Ratio (PCR) has decreased for strikes: 215 200 195 185

ADANIPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20266.213.56%6.64-3.33%0.71
Thu 29 Oct, 20268.400.5%5.3314.6%0.76
Wed 28 Oct, 20265.1615.42%9.911.98%0.66
Tue 27 Oct, 20267.4591.86%8.24211.9%0.75
Mon 26 Oct, 20267.3350%9.4646.85%0.46
Fri 23 Oct, 20266.02206.06%12.9259.78%0.47
Thu 22 Oct, 20266.8880%11.030.56%0.9
Wed 21 Oct, 20268.14182.05%10.2540.16%1.62
Mon 19 Oct, 202610.9011.43%6.15-5.22%3.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264.1215.26%9.581.53%0.63
Thu 29 Oct, 20266.0433.82%7.794.24%0.72
Wed 28 Oct, 20263.5110.07%13.210.35%0.92
Tue 27 Oct, 20265.2787.21%10.975.62%1.01
Mon 26 Oct, 20265.27-11.61%12.301086.67%1.8
Fri 23 Oct, 20264.5431.76%20.1628.57%0.13
Thu 22 Oct, 20265.24454.35%14.3775%0.14
Wed 21 Oct, 20266.2870.37%12.50185.71%0.43
Mon 19 Oct, 20268.2228.57%7.370%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.748.44%13.07-0.16%0.24
Thu 29 Oct, 20264.0610.57%10.8812.04%0.26
Wed 28 Oct, 20262.4631.98%16.97-0.18%0.26
Tue 27 Oct, 20263.6620.73%14.2921.2%0.34
Mon 26 Oct, 20263.8342.34%15.7730.45%0.34
Fri 23 Oct, 20263.4372.48%20.186.23%0.37
Thu 22 Oct, 20263.9225.51%17.988.71%0.61
Wed 21 Oct, 20264.7348.66%16.6071.27%0.7
Mon 19 Oct, 20266.3031.86%11.649.04%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.715.5%16.6030.77%0.1
Thu 29 Oct, 20262.6835.53%20.250%0.08
Wed 28 Oct, 20261.6620%20.254%0.11
Tue 27 Oct, 20262.5025.83%19.258.7%0.13
Mon 26 Oct, 20262.742.72%19.019.52%0.15
Fri 23 Oct, 20262.5247%25.405%0.14
Thu 22 Oct, 20262.8836.99%21.9342.86%0.2
Wed 21 Oct, 20263.57356.25%20.53180%0.19
Mon 19 Oct, 20264.5114.29%14.7125%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.1011.11%21.500.45%0.28
Thu 29 Oct, 20261.7916.83%18.053.24%0.31
Wed 28 Oct, 20261.1315.34%25.660.93%0.35
Tue 27 Oct, 20261.7216.09%21.9647.59%0.4
Mon 26 Oct, 20261.9828.02%24.00145.76%0.31
Fri 23 Oct, 20261.9152.94%25.0043.9%0.16
Thu 22 Oct, 20262.137.21%25.0017.14%0.17
Wed 21 Oct, 20262.7726.14%24.20105.88%0.16
Mon 19 Oct, 20263.4710%18.5013.33%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.7171.5%27.400%0.24
Thu 29 Oct, 20261.19-3.17%27.400%0.42
Wed 28 Oct, 20260.77-7.53%27.400%0.4
Tue 27 Oct, 20261.179.63%27.4045.9%0.37
Mon 26 Oct, 20261.4419.78%28.50916.67%0.28
Fri 23 Oct, 20261.4263.96%29.750%0.03
Thu 22 Oct, 20261.5863.24%29.75-0.05
Wed 21 Oct, 20262.1554.55%24.94--
Mon 19 Oct, 20262.7015.79%24.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.495.05%28.44-0.84%0.23
Thu 29 Oct, 20260.8324.69%27.30-0.84%0.24
Wed 28 Oct, 20260.552.45%31.000%0.3
Tue 27 Oct, 20260.832.51%31.008.64%0.31
Mon 26 Oct, 20261.074.28%33.05136.56%0.29
Fri 23 Oct, 20261.072.69%37.806.9%0.13
Thu 22 Oct, 20261.1532.96%35.008.75%0.12
Wed 21 Oct, 20261.664.12%33.1063.27%0.15
Mon 19 Oct, 20261.9013.84%27.90133.33%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.3321.58%35.500%0.27
Thu 29 Oct, 20260.60-9.09%35.500%0.33
Wed 28 Oct, 20260.390.97%35.500%0.3
Tue 27 Oct, 20260.599.52%35.5012.73%0.3
Mon 26 Oct, 20260.780%40.853.77%0.29
Fri 23 Oct, 20260.66-1.05%47.8010.42%0.28
Thu 22 Oct, 20260.901.6%39.4014.29%0.25
Wed 21 Oct, 20261.332585.71%36.75-0.22
Mon 19 Oct, 20261.900%32.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.273.86%39.750%0.17
Thu 29 Oct, 20260.4254.98%39.750%0.17
Wed 28 Oct, 20260.296.81%39.750%0.27
Tue 27 Oct, 20260.4311.37%39.7515.25%0.29
Mon 26 Oct, 20260.60-0.94%42.5047.5%0.28
Fri 23 Oct, 20260.630.95%47.7521.21%0.19
Thu 22 Oct, 20260.690%44.0010%0.16
Wed 21 Oct, 20261.06245.9%42.68-0.14
Mon 19 Oct, 20261.1317.31%32.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.280%48.310%0.44
Thu 29 Oct, 20260.28125%48.310%0.44
Wed 28 Oct, 20260.29-20%48.310%1
Tue 27 Oct, 20260.420%48.310%0.8
Mon 26 Oct, 20260.420%48.310%0.8
Fri 23 Oct, 20260.420%48.310%0.8
Thu 22 Oct, 20260.42150%48.31-0.8
Wed 21 Oct, 20261.500%40.41--
Mon 19 Oct, 20261.50100%40.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.13-0.82%47.240%0.63
Thu 29 Oct, 20260.22-12.19%47.242.7%0.62
Wed 28 Oct, 20260.1819.23%53.69-1.33%0.53
Tue 27 Oct, 20260.27-1.27%50.0919.05%0.64
Mon 26 Oct, 20260.3511.79%51.0763.64%0.53
Fri 23 Oct, 20260.417.07%57.0035.09%0.36
Thu 22 Oct, 20260.4219.28%53.5296.55%0.29
Wed 21 Oct, 20260.63-8.29%52.2531.82%0.17
Mon 19 Oct, 20260.750.56%44.7010%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20267.12-47.07--
Mon 28 Sep, 20267.12-47.07--
Fri 25 Sep, 20267.12-47.07--
Thu 24 Sep, 20267.12-47.07--
Wed 23 Sep, 20267.12-47.07--
Tue 22 Sep, 20267.12-47.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20265.41-55.22--
Mon 28 Sep, 20265.41-55.22--
Fri 25 Sep, 20265.41-55.22--
Thu 24 Sep, 20265.41-55.22--
Wed 23 Sep, 20265.41-55.22--
Tue 22 Sep, 20265.41-55.22--

ADANIPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20268.984.73%4.41-9.68%1.23
Thu 29 Oct, 202611.63-16.3%3.5117.26%1.43
Wed 28 Oct, 20267.3149.76%7.0925.59%1.02
Tue 27 Oct, 20269.956.03%6.0417.7%1.21
Mon 26 Oct, 20269.7539.65%6.99111.17%1.09
Fri 23 Oct, 20267.99147.83%9.9932.9%0.72
Thu 22 Oct, 20268.96296.55%8.43127.94%1.35
Wed 21 Oct, 202610.60314.29%7.5525.93%2.34
Mon 19 Oct, 202614.7316.67%4.3150%7.71
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202612.31-5.74%2.817.47%2.08
Thu 29 Oct, 202615.261.29%2.2911.3%1.82
Wed 28 Oct, 202610.108.67%4.8812.9%1.66
Tue 27 Oct, 202613.129.77%4.136.56%1.6
Mon 26 Oct, 202612.7336.49%4.9237.04%1.65
Fri 23 Oct, 202610.3614150%7.5389.84%1.64
Thu 22 Oct, 202611.890%6.1146.43%123
Wed 21 Oct, 202619.500%5.4618.31%84
Mon 19 Oct, 202619.500%3.065.19%71
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202619.470%1.74-3.61%3.71
Thu 29 Oct, 202619.47-10%1.51-31.44%3.85
Wed 28 Oct, 202613.566.67%3.2748.53%5.05
Tue 27 Oct, 202616.70-3.85%2.790%3.63
Mon 26 Oct, 202616.005.41%3.4217.75%3.49
Fri 23 Oct, 202613.30-5.4787.8%3.12
Thu 22 Oct, 202627.99-4.42136.54%-
Wed 21 Oct, 202627.99-3.8520.93%-
Mon 19 Oct, 202627.99-2.132.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202621.250%1.1411.8%59.7
Thu 29 Oct, 202621.250%1.0263.3%53.4
Wed 28 Oct, 202621.250%2.170.31%32.7
Tue 27 Oct, 202621.25-9.09%1.97-4.68%32.6
Mon 26 Oct, 202620.0022.22%2.39-2.01%31.09
Fri 23 Oct, 202617.01-3.96111.52%38.78
Thu 22 Oct, 202643.49-3.1817.86%-
Wed 21 Oct, 202643.49-2.6989.19%-
Mon 19 Oct, 202643.49-1.405.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202635.60-0.73280.6%-
Thu 29 Oct, 202635.60-0.68-16.25%-
Wed 28 Oct, 202635.60-1.4440.35%-
Tue 27 Oct, 202635.60-1.3535.71%-
Mon 26 Oct, 202635.60-1.6450%-
Fri 23 Oct, 202635.60-2.821300%-
Thu 22 Oct, 202635.60-0.970%-
Wed 21 Oct, 202635.60-0.970%-
Mon 19 Oct, 202635.60-0.970%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202632.500%0.50-1.24%199
Thu 29 Oct, 202632.50100%0.49-21.44%201.5
Wed 28 Oct, 202622.000%0.969.38%513
Tue 27 Oct, 202622.000%0.92-7.13%469
Mon 26 Oct, 202622.000%1.1461.86%505
Fri 23 Oct, 202622.00-2.01275.9%312
Thu 22 Oct, 202651.48-1.5972.92%-
Wed 21 Oct, 202651.48-1.32166.67%-
Mon 19 Oct, 202651.48-0.730%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202644.06-0.37-10.91%-
Thu 29 Oct, 202644.06-0.3641.03%-
Wed 28 Oct, 202644.06-0.68-35%-
Tue 27 Oct, 202644.06-0.6222.45%-
Mon 26 Oct, 202644.06-0.82-23.44%-
Fri 23 Oct, 202644.06-1.47255.56%-
Thu 22 Oct, 202644.06-1.081700%-
Wed 21 Oct, 202644.06-1.00--
Mon 19 Oct, 202644.06-1.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202660.08-0.290.98%-
Tue 27 Oct, 202660.08-0.25-4.21%-
Mon 26 Oct, 202660.08-0.514.9%-

Videos related to: ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

 

Back to top