ADANIPOWER 180 PE (PUT) 23 November 2026 options price chart analysis Adani Power Limited

ADANIPOWER 180 PE is trading at ₹ 2.30 on 3:40pm 29 Thu Oct 2026

10 minute average: ₹ 2.32 - Current price of ADANIPOWER 180 PE is lower than this average.
30 minute average: ₹ 2.3 - Current price of ADANIPOWER 180 PE is higher than this average.
Hourly average: ₹ 2.37 - Current price of ADANIPOWER 180 PE is lower than this average.
Day open: ₹ 4.55
Day range: 2.18 - 4.67
Open Interest: 3042350 (30.424 L)

Munafa Value: 40 - This score indicates that the option of ADANIPOWER 180 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIPOWER is: 3550

Spot price of ADANIPOWER: 191.200 as on 29 Thu Oct 3:45pm
Day open: 184.590 Range: 183.800 to 192.890

Option Price: ADANIPOWER PE 180 2026-11-23 on 29 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	2.30	3042350	4.55	4.67	2.18
3:39pm	2.30	3042350	4.55	4.67	2.18
3:38pm	2.30	3042350	4.55	4.67	2.18
3:36pm	2.34	3042350	4.55	4.67	2.18
3:35pm	2.34	3042350	4.55	4.67	2.18
3:34pm	2.34	3042350	4.55	4.67	2.18
3:33pm	2.34	3042350	4.55	4.67	2.18
3:32pm	2.34	3042350	4.55	4.67	2.18
3:31pm	2.34	3042350	4.55	4.67	2.18
3:29pm	2.30	3042350	4.55	4.67	2.18

option chart ADANIPOWER PE 180 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPOWER 180 PE PUT today?: Premium of ADANIPOWER 180 PE is 2.29 on 29 Oct 2026 PUT opened at 4.55 and traded inside a Low-High range of 2.18-4.67 today. Please click here table for more current prices.
What is open interest of ADANIPOWER 180 PUT PE today?: Open Interest of ADANIPOWER 180 PE is 3042350 today. This has changed 308850.00 from previous day.
What is underlying price of ADANIPOWER 180 PE PUT today?: Underlying price of ADANIPOWER 180 PE PUT is 191.20 today.
What is lot size of ADANIPOWER 180 PUT PE today?: Lot size of ADANIPOWER 180 PUT PE is 3550.00
Is ADANIPOWER 180 PE PUT ITM or OTM or ATM?: ADANIPOWER 180 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPOWER 180 PE (PUT) 23 November 2026 options price chart analysis Adani Power Limited

Adani Power Limited ADANIPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 191.20

ADANIPOWER PUT PE available options strikes

ADANIPOWER PE 185 strike, ADANIPOWER PE 190 strike, ADANIPOWER PE 195 strike, ADANIPOWER PE 200 strike, All CE , All PE

ADANIPOWER 180 PUT PE available expiry dates

ADANIPOWER 23 Nov 2026 expiry ADANIPOWER 29 Dec 2026 expiry ADANIPOWER 25 Jan 2027 expiry

ADANIPOWER 180 PE Live prices

Premium of PUT (PE) of strike 180 is at: 2.29 on 29 Oct 2026
PUT opened at 4.55 and traded inside a Low-High range of 2.18-4.67 as on 29 Thu Oct 2026

The underlying equity is trading at 191.20 which means that PUT of strike 180 is OTM PUT option (out of the money)

Lot size of ADANIPOWER Adani Power Limited is 3550

Total Open Interest for PUT (PE) of strike 180 is 3,042,350

Price action analysis of 180 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 180 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Power Limited, both for buyers and sellers | ADANIPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Thu Oct	191.20	2.29	4.55	4.67	2.18	-53	10,800,342,500	11.3%
28 Wed Oct	184.59	4.88	4.63	5.60	4.44	18	9,703,925,000	12.9%
27 Tue Oct	188.69	4.13	4.70	4.80	3.65	-16	8,594,905,000	6.6%
26 Mon Oct	186.55	4.92	8.16	9.14	4.75	-34	8,065,600,000	37%
23 Fri Oct	182.04	7.53	7.19	10.49	6.04	23	5,885,367,500	89.8%
22 Thu Oct	185.27	6.11	5.36	6.75	5.36	11	3,100,215,000	46.4%

Charts for ADANIPOWER 180 PUT PE options for Adani Power Limited

Select an expiry and a strike price below to view charts for those options. ADANIPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPOWER further analysis