ADANIPOWER 185 CE (CALL) 23 November 2026 options price chart analysis Adani Power Limited

ADANIPOWER 185 CE is trading at ₹ 10.32 on 1:10pm 29 Thu Oct 2026

Option of ADANIPOWER 185 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 10.31 - Current price of ADANIPOWER 185 CE is higher than this average.
30 minute average: ₹ 10.17 - Current price of ADANIPOWER 185 CE is higher than this average.
Hourly average: ₹ 10.09 - Current price of ADANIPOWER 185 CE is higher than this average.
Day open: ₹ 7.26
Day range: 7.00 - 10.71
Open Interest: 1963150 (19.632 L)

Munafa Value: 70 - This score indicates that the option of ADANIPOWER 185 CE is trending upwards. You can choose to buy it.

Lot size of ADANIPOWER is: 3550

Spot price of ADANIPOWER: 189.770 as on 29 Thu Oct 1:10pm
Day open: 184.590 Range: 183.800 to 190.100

Option Price: ADANIPOWER CE 185 2026-11-23 on 29 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
1:10pm	10.32	1963150	7.26	10.71	7.00
1:09pm	10.28	1963150	7.26	10.71	7.00
1:07pm	10.28	1963150	7.26	10.71	7.00
1:06pm	10.28	1963150	7.26	10.71	7.00
1:05pm	10.28	1963150	7.26	10.71	7.00
1:04pm	10.28	1963150	7.26	10.71	7.00
1:03pm	10.28	1963150	7.26	10.71	7.00
1:01pm	10.37	1970250	7.26	10.71	7.00
1:00pm	10.37	1970250	7.26	10.71	7.00
12:58pm	10.40	1991550	7.26	10.71	7.00

option chart ADANIPOWER CE 185 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPOWER 185 CE CALL today?: Premium of ADANIPOWER 185 CE is 7.31 on 28 Oct 2026 CALL opened at 9.01 and traded inside a Low-High range of 7.11-9.01 today. Please click here table for more current prices.
What is open interest of ADANIPOWER 185 CALL CE today?: Open Interest of ADANIPOWER 185 CE is 2243600 today. This has changed 745500.00 from previous day.
What is underlying price of ADANIPOWER 185 CE CALL today?: Underlying price of ADANIPOWER 185 CE CALL is 184.60 today.
What is lot size of ADANIPOWER 185 CALL CE today?: Lot size of ADANIPOWER 185 CALL CE is 3550.00
Is ADANIPOWER 185 CE CALL ITM or OTM or ATM?: ADANIPOWER 185 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPOWER 185 CE (CALL) 23 November 2026 options price chart analysis Adani Power Limited

Adani Power Limited ADANIPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 184.59

ADANIPOWER CALL CE available options strikes

ADANIPOWER CE 180 strike, ADANIPOWER CE 185 strike, ADANIPOWER CE 190 strike, All CE , All PE

ADANIPOWER 185 CALL CE available expiry dates

ADANIPOWER 23 Nov 2026 expiry ADANIPOWER 29 Dec 2026 expiry ADANIPOWER 25 Jan 2027 expiry

ADANIPOWER 185 CE Live prices

Premium of CALL (CE) of strike 185 is at: 7.31 on 28 Oct 2026
CALL opened at 9.01 and traded inside a Low-High range of 7.11-9.01 as on 28 Wed Oct 2026

The underlying equity is trading at 184.59 which means that CALL of strike 185 is ATM CALL option (at the money)

Lot size of ADANIPOWER Adani Power Limited is 3550

Total Open Interest for CALL (CE) of strike 185 is 2,243,600

Price action analysis of 185 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 185 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Power Limited, both for buyers and sellers | ADANIPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Wed Oct	184.59	7.31	9.01	9.01	7.11	-26	7,964,780,000	49.8%
27 Tue Oct	188.69	9.95	10.00	10.85	8.69	2	5,318,255,000	6%
26 Mon Oct	186.55	9.75	7.19	10.08	5.98	22	5,015,795,000	39.6%
23 Fri Oct	182.04	7.99	8.21	9.43	5.24	-10	3,591,712,500	147.8%
22 Thu Oct	185.27	8.96	9.00	10.97	8.58	-15	1,449,287,500	296.6%
21 Wed Oct	187.09	10.60	12.50	12.50	10.20	-28	365,472,500	314.3%

Charts for ADANIPOWER 185 CALL CE options for Adani Power Limited

Select an expiry and a strike price below to view charts for those options. ADANIPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPOWER further analysis