ADANIPOWER 200 CE (CALL) 29 December 2026 options price chart analysis Adani Power Limited

What is premium price of ADANIPOWER 200 CE CALL today?: Premium of ADANIPOWER 200 CE is 7.79 on 29 Oct 2026 CALL opened at 5.60 and traded inside a Low-High range of 5.60-8.00 today. Please click here table for more current prices.
What is open interest of ADANIPOWER 200 CALL CE today?: Open Interest of ADANIPOWER 200 CE is 156200 today. This has changed 78100.00 from previous day.
What is underlying price of ADANIPOWER 200 CE CALL today?: Underlying price of ADANIPOWER 200 CE CALL is 191.20 today.
What is lot size of ADANIPOWER 200 CALL CE today?: Lot size of ADANIPOWER 200 CALL CE is 3550.00
Is ADANIPOWER 200 CE CALL ITM or OTM or ATM?: ADANIPOWER 200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPOWER 200 CE (CALL) 29 December 2026 options price chart analysis Adani Power Limited

Adani Power Limited ADANIPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 191.20

ADANIPOWER CALL CE available options strikes

ADANIPOWER CE 185 strike, ADANIPOWER CE 190 strike, ADANIPOWER CE 195 strike, ADANIPOWER CE 200 strike, All CE , All PE

ADANIPOWER 200 CALL CE available expiry dates

ADANIPOWER 23 Nov 2026 expiry ADANIPOWER 29 Dec 2026 expiry ADANIPOWER 25 Jan 2027 expiry

ADANIPOWER 200 CE Live prices

Premium of CALL (CE) of strike 200 is at: 7.79 on 29 Oct 2026
CALL opened at 5.60 and traded inside a Low-High range of 5.60-8.00 as on 29 Thu Oct 2026

The underlying equity is trading at 191.20 which means that CALL of strike 200 is OTM CALL option (out of the money)

Lot size of ADANIPOWER Adani Power Limited is 3550

Total Open Interest for CALL (CE) of strike 200 is 156,200

Price action analysis of 200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Power Limited, both for buyers and sellers | ADANIPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Thu Oct	191.20	7.79	5.60	8.00	5.60	31	554,510,000	100%
28 Wed Oct	184.59	5.91	5.45	5.91	5.40	-13	277,255,000	10%
27 Tue Oct	188.69	6.85	7.25	7.30	6.85	3	252,050,000	-16.7%
26 Mon Oct	186.55	6.60	5.90	6.70	5.90	11	302,460,000	-11.1%
23 Fri Oct	182.04	5.90	5.55	5.90	4.40	-11	340,267,500	17.4%
22 Thu Oct	185.27	6.70	5.98	6.70	5.98	-10	289,857,500	-8%

Charts for ADANIPOWER 200 CALL CE options for Adani Power Limited

Select an expiry and a strike price below to view charts for those options. ADANIPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPOWER further analysis