ADANIPOWER 210 CE (CALL) 23 November 2026 options price chart analysis Adani Power Limited

What is premium price of ADANIPOWER 210 CE CALL today?: Premium of ADANIPOWER 210 CE is 7.45 on 06 Oct 2026 CALL opened at 8.00 and traded inside a Low-High range of 7.45-8.00 today. Please click here table for more current prices.
What is open interest of ADANIPOWER 210 CALL CE today?: Open Interest of ADANIPOWER 210 CE is 53250 today. This has changed 21300.00 from previous day.
What is underlying price of ADANIPOWER 210 CE CALL today?: Underlying price of ADANIPOWER 210 CE CALL is 202.39 today.
What is lot size of ADANIPOWER 210 CALL CE today?: Lot size of ADANIPOWER 210 CALL CE is 3550.00
Is ADANIPOWER 210 CE CALL ITM or OTM or ATM?: ADANIPOWER 210 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPOWER 210 CE (CALL) 23 November 2026 options price chart analysis Adani Power Limited

Adani Power Limited ADANIPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 189.00

ADANIPOWER CALL CE available options strikes

ADANIPOWER CE 180 strike, ADANIPOWER CE 185 strike, ADANIPOWER CE 190 strike, ADANIPOWER CE 195 strike, All CE , All PE

ADANIPOWER 210 CALL CE available expiry dates

ADANIPOWER 27 Oct 2026 expiry ADANIPOWER 23 Nov 2026 expiry ADANIPOWER 29 Dec 2026 expiry

ADANIPOWER 210 CE Live prices

Premium of CALL (CE) of strike 210 is at: 7.45 on 06 Oct 2026
CALL opened at 8.00 and traded inside a Low-High range of 7.45-8.00 as on 06 Tue Oct 2026

The underlying equity is trading at 189.00 which means that CALL of strike 210 is OTM CALL option (out of the money)

Lot size of ADANIPOWER Adani Power Limited is 3550

Total Open Interest for CALL (CE) of strike 210 is 53,250

Munafa analysis ADANIPOWER 210 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 210 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Power Limited, both for buyers and sellers | ADANIPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	189.00	7.45	8.00	8.00	7.45	3	189,037,500	66.7%
05 Mon Oct	188.00	7.20	6.70	7.22	6.70	19	113,422,500	50%
01 Thu Oct	196.94	6.05	7.55	7.55	6.00	-19	75,615,000	500%
29 Tue Sep	202.40	5.78	5.78	5.78	5.78	-70	12,602,500	-%
28 Mon Sep	201.00	19.31	0.00	0.00	0.00	0	0	-%
25 Fri Sep	196.21	19.31	0.00	0.00	0.00	0	0	-%

Charts for ADANIPOWER 210 CALL CE options for Adani Power Limited

Select an expiry and a strike price below to view charts for those options. ADANIPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPOWER further analysis