ADANIPOWER 195 CE (CALL) 23 November 2026 options price chart analysis Adani Power Limited

ADANIPOWER 195 CE is trading at ₹ 6.73 on 3:40pm 02 Mon Nov 2026

10 minute average: ₹ 6.67 - Current price of ADANIPOWER 195 CE is higher than this average.
30 minute average: ₹ 6.6 - Current price of ADANIPOWER 195 CE is higher than this average.
Hourly average: ₹ 6.69 - Current price of ADANIPOWER 195 CE is higher than this average.
Day open: ₹ 4.82
Day range: 4.45 - 7.03
Open Interest: 3344100 (33.441 L)

Munafa Value: 80 - This score indicates that the option of ADANIPOWER 195 CE is trending upwards. You can choose to buy it.

Lot size of ADANIPOWER is: 3550

Spot price of ADANIPOWER: 195.350 as on 02 Mon Nov 3:45pm
Day open: 189.660 Range: 189.660 to 195.980

Option Price: ADANIPOWER CE 195 2026-11-23 on 02 Mon Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	6.73	3344100	4.82	7.03	4.45
3:39pm	6.73	3344100	4.82	7.03	4.45
3:38pm	6.85	3344100	4.82	7.03	4.45
3:36pm	6.85	3383150	4.82	7.03	4.45
3:35pm	6.68	3383150	4.82	7.03	4.45
3:33pm	6.56	3386700	4.82	7.03	4.45
3:32pm	6.56	3386700	4.82	7.03	4.45
3:31pm	6.56	3386700	4.82	7.03	4.45
3:30pm	6.56	3386700	4.82	7.03	4.45
3:29pm	6.60	3383150	4.82	7.03	4.45

option chart ADANIPOWER CE 195 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPOWER 195 CE CALL today?: Premium of ADANIPOWER 195 CE is 4.12 on 30 Oct 2026 CALL opened at 6.08 and traded inside a Low-High range of 3.97-6.08 today. Please click here table for more current prices.
What is open interest of ADANIPOWER 195 CALL CE today?: Open Interest of ADANIPOWER 195 CE is 3351200 today. This has changed 443750.00 from previous day.
What is underlying price of ADANIPOWER 195 CE CALL today?: Underlying price of ADANIPOWER 195 CE CALL is 189.01 today.
What is lot size of ADANIPOWER 195 CALL CE today?: Lot size of ADANIPOWER 195 CALL CE is 3550.00
Is ADANIPOWER 195 CE CALL ITM or OTM or ATM?: ADANIPOWER 195 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPOWER 195 CE (CALL) 23 November 2026 options price chart analysis Adani Power Limited

Adani Power Limited ADANIPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 195.35

ADANIPOWER CALL CE available options strikes

ADANIPOWER CE 190 strike, ADANIPOWER CE 195 strike, ADANIPOWER CE 200 strike, ADANIPOWER CE 205 strike, All CE , All PE

ADANIPOWER 195 CALL CE available expiry dates

ADANIPOWER 23 Nov 2026 expiry ADANIPOWER 29 Dec 2026 expiry ADANIPOWER 25 Jan 2027 expiry

ADANIPOWER 195 CE Live prices

Premium of CALL (CE) of strike 195 is at: 4.12 on 30 Oct 2026
CALL opened at 6.08 and traded inside a Low-High range of 3.97-6.08 as on 30 Fri Oct 2026

The underlying equity is trading at 195.35 which means that CALL of strike 195 is ATM CALL option (at the money)

Lot size of ADANIPOWER Adani Power Limited is 3550

Total Open Interest for CALL (CE) of strike 195 is 3,351,200

Price action analysis of 195 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 195 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Power Limited, both for buyers and sellers | ADANIPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	195.35	4.12	6.08	6.08	3.97	-31	11,896,760,000	15.3%
29 Thu Oct	189.00	6.04	3.46	6.52	3.35	72	10,321,447,500	33.8%
28 Wed Oct	191.20	3.51	4.99	4.99	3.41	-33	7,712,730,000	10.1%
27 Tue Oct	184.59	5.27	5.27	6.01	4.38	0	7,006,990,000	87.2%
26 Mon Oct	188.69	5.27	4.40	5.44	3.28	16	3,742,942,500	-11.6%
23 Fri Oct	186.55	4.54	4.27	5.50	2.83	-13	4,234,440,000	31.8%

Charts for ADANIPOWER 195 CALL CE options for Adani Power Limited

Select an expiry and a strike price below to view charts for those options. ADANIPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPOWER further analysis