ADANIPOWER 195 PE (PUT) 23 November 2026 options price chart analysis Adani Power Limited

ADANIPOWER 195 PE is trading at ₹ 5.04 on 10:01am 03 Tue Nov 2026

10 minute average: ₹ 4.96 - Current price of ADANIPOWER 195 PE is higher than this average.
30 minute average: ₹ 4.84 - Current price of ADANIPOWER 195 PE is higher than this average.
Hourly average: ₹ 5.26 - Current price of ADANIPOWER 195 PE is lower than this average.
Day open: ₹ 5.30
Day range: 4.40 - 5.46
Open Interest: 2467250 (24.673 L)

Munafa Value: 60 - This score indicates that the option of ADANIPOWER 195 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIPOWER is: 3550

Spot price of ADANIPOWER: 196.240 as on 03 Tue Nov 10:02am
Day open: 196.600 Range: 195.250 to 198.060

Option Price: ADANIPOWER PE 195 2026-11-23 on 03 Tue Nov 2026

Time	Option Price	Open Interest	Open	High	Low
10:01am	5.04	2467250	5.30	5.46	4.40
10:00am	5.04	2467250	5.30	5.46	4.40
9:59am	5.04	2467250	5.30	5.46	4.40
9:58am	5.04	2467250	5.30	5.46	4.40
9:57am	4.90	2470800	5.30	5.46	4.40
9:56am	4.90	2470800	5.30	5.46	4.40
9:55am	4.90	2470800	5.30	5.46	4.40
9:54am	4.90	2470800	5.30	5.46	4.40
9:53am	4.90	2470800	5.30	5.46	4.40
9:52am	4.90	2470800	5.30	5.46	4.40

option chart ADANIPOWER PE 195 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPOWER 195 PE PUT today?: Premium of ADANIPOWER 195 PE is 9.58 on 30 Oct 2026 PUT opened at 8.39 and traded inside a Low-High range of 8.29-10.61 today. Please click here table for more current prices.
What is open interest of ADANIPOWER 195 PUT PE today?: Open Interest of ADANIPOWER 195 PE is 2126450 today. This has changed 31950.00 from previous day.
What is underlying price of ADANIPOWER 195 PE PUT today?: Underlying price of ADANIPOWER 195 PE PUT is 189.01 today.
What is lot size of ADANIPOWER 195 PUT PE today?: Lot size of ADANIPOWER 195 PUT PE is 3550.00
Is ADANIPOWER 195 PE PUT ITM or OTM or ATM?: ADANIPOWER 195 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPOWER 195 PE (PUT) 23 November 2026 options price chart analysis Adani Power Limited

Adani Power Limited ADANIPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 195.35

ADANIPOWER PUT PE available options strikes

ADANIPOWER PE 190 strike, ADANIPOWER PE 195 strike, ADANIPOWER PE 200 strike, ADANIPOWER PE 205 strike, All CE , All PE

ADANIPOWER 195 PUT PE available expiry dates

ADANIPOWER 23 Nov 2026 expiry ADANIPOWER 29 Dec 2026 expiry ADANIPOWER 25 Jan 2027 expiry

ADANIPOWER 195 PE Live prices

Premium of PUT (PE) of strike 195 is at: 9.58 on 30 Oct 2026
PUT opened at 8.39 and traded inside a Low-High range of 8.29-10.61 as on 30 Fri Oct 2026

The underlying equity is trading at 195.35 which means that PUT of strike 195 is ATM PUT option (at the money)

Lot size of ADANIPOWER Adani Power Limited is 3550

Total Open Interest for PUT (PE) of strike 195 is 2,126,450

Price action analysis of 195 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 195 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Adani Power Limited, both for buyers and sellers | ADANIPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	195.35	9.58	8.39	10.61	8.29	22	7,548,897,500	1.5%
29 Thu Oct	189.00	7.79	12.35	12.35	7.53	-41	7,435,475,000	4.2%
28 Wed Oct	191.20	13.21	11.00	13.50	11.00	20	7,133,015,000	0.4%
27 Tue Oct	184.59	10.97	11.48	11.81	10.21	-10	7,107,810,000	5.6%
26 Mon Oct	188.69	12.30	19.00	19.00	12.03	-38	6,729,735,000	1086.7%
23 Fri Oct	186.55	20.16	16.50	20.74	16.50	40	567,112,500	28.6%

Charts for ADANIPOWER 195 PUT PE options for Adani Power Limited

Select an expiry and a strike price below to view charts for those options. ADANIPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPOWER further analysis