ADANIPOWER 230 PE (PUT) 29 September 2026 options price chart analysis Adani Power Limited

ADANIPOWER 230 PE is trading at ₹ on 7:15pm 15 Tue Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIPOWER 230 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIPOWER is: 3550

Spot price of ADANIPOWER: 202.000 as on 15 Tue Sep 3:45pm
Day open: 211.050 Range: 201.400 to 212.000

Option Price: ADANIPOWER PE 230 2026-09-29 on 15 Tue Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIPOWER PE 230 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPOWER 230 PE PUT today?: Premium of ADANIPOWER 230 PE is 27.94 on 15 Sep 2026 PUT opened at 26.22 and traded inside a Low-High range of 25.70-28.13 today. Please click here table for more current prices.
What is open interest of ADANIPOWER 230 PUT PE today?: Open Interest of ADANIPOWER 230 PE is 1274450 today. This has changed -24850.00 from previous day.
What is underlying price of ADANIPOWER 230 PE PUT today?: Underlying price of ADANIPOWER 230 PE PUT is 202.00 today.
What is lot size of ADANIPOWER 230 PUT PE today?: Lot size of ADANIPOWER 230 PUT PE is 3550.00
Is ADANIPOWER 230 PE PUT ITM or OTM or ATM?: ADANIPOWER 230 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPOWER 230 PE (PUT) 29 September 2026 options price chart analysis Adani Power Limited

Adani Power Limited ADANIPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 202.00

ADANIPOWER PUT PE available options strikes

ADANIPOWER PE 195 strike, ADANIPOWER PE 200 strike, ADANIPOWER PE 205 strike, ADANIPOWER PE 210 strike, All CE , All PE

ADANIPOWER 230 PUT PE available expiry dates

ADANIPOWER 29 Sep 2026 expiry ADANIPOWER 27 Oct 2026 expiry ADANIPOWER 23 Nov 2026 expiry

ADANIPOWER 230 PE Live prices

Premium of PUT (PE) of strike 230 is at: 27.94 on 15 Sep 2026
PUT opened at 26.22 and traded inside a Low-High range of 25.70-28.13 as on 15 Tue Sep 2026

The underlying equity is trading at 202.00 which means that PUT of strike 230 is ITM PUT option (in the money)

Lot size of ADANIPOWER Adani Power Limited is 3550

Total Open Interest for PUT (PE) of strike 230 is 1,274,450

Munafa analysis ADANIPOWER 230 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 230 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 230 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Power Limited, both for buyers and sellers | ADANIPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Tue Sep	202.00	27.94	26.22	28.13	25.70	38	4,524,297,500	-1.9%
11 Fri Sep	209.97	20.16	20.37	20.52	19.10	13	4,612,515,000	-1.1%
10 Thu Sep	213.50	17.74	16.34	18.02	15.67	7	4,662,925,000	-0.8%
08 Tue Sep	214.90	22.51	24.50	24.50	21.80	0	4,700,732,500	-0.5%
07 Mon Sep	208.40	22.40	0.00	0.00	0.00	0	4,725,937,500	0%
04 Fri Sep	204.49	22.40	0.00	0.00	0.00	0	4,725,937,500	0%

Charts for ADANIPOWER 230 PUT PE options for Adani Power Limited

Select an expiry and a strike price below to view charts for those options. ADANIPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPOWER further analysis