ADANIPOWER 205 CE (CALL) 29 September 2026 options price chart analysis Adani Power Limited

ADANIPOWER 205 CE is trading at ₹ 4.08 on 3:40pm 17 Thu Sep 2026

10 minute average: ₹ 3.97 - Current price of ADANIPOWER 205 CE is higher than this average.
30 minute average: ₹ 4.02 - Current price of ADANIPOWER 205 CE is higher than this average.
Hourly average: ₹ 4.09 - Current price of ADANIPOWER 205 CE is lower than this average.
Day open: ₹ 4.44
Day range: 3.35 - 4.47
Open Interest: 6617200 (66.172 L)

Munafa Value: 60 - This score indicates that the option of ADANIPOWER 205 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIPOWER is: 3550

Spot price of ADANIPOWER: 205.920 as on 17 Thu Sep 3:45pm
Day open: 202.340 Range: 202.300 to 205.920

Option Price: ADANIPOWER CE 205 2026-09-29 on 17 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	4.08	6617200	4.44	4.47	3.35
3:39pm	4.00	6659800	4.44	4.47	3.35
3:38pm	3.95	6638500	4.44	4.47	3.35
3:37pm	3.94	6638500	4.44	4.47	3.35
3:36pm	3.98	6638500	4.44	4.47	3.35
3:35pm	3.95	6716600	4.44	4.47	3.35
3:34pm	3.96	6716600	4.44	4.47	3.35
3:33pm	3.97	6727250	4.44	4.47	3.35
3:32pm	4.00	6716600	4.44	4.47	3.35
3:31pm	3.90	6723700	4.44	4.47	3.35

option chart ADANIPOWER CE 205 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPOWER 205 CE CALL today?: Premium of ADANIPOWER 205 CE is 4.02 on 17 Sep 2026 CALL opened at 4.44 and traded inside a Low-High range of 3.35-4.47 today. Please click here table for more current prices.
What is open interest of ADANIPOWER 205 CALL CE today?: Open Interest of ADANIPOWER 205 CE is 6663350 today. This has changed -284000.00 from previous day.
What is underlying price of ADANIPOWER 205 CE CALL today?: Underlying price of ADANIPOWER 205 CE CALL is 205.90 today.
What is lot size of ADANIPOWER 205 CALL CE today?: Lot size of ADANIPOWER 205 CALL CE is 3550.00
Is ADANIPOWER 205 CE CALL ITM or OTM or ATM?: ADANIPOWER 205 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPOWER 205 CE (CALL) 29 September 2026 options price chart analysis Adani Power Limited

Adani Power Limited ADANIPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 205.92

ADANIPOWER CALL CE available options strikes

ADANIPOWER CE 200 strike, ADANIPOWER CE 205 strike, ADANIPOWER CE 210 strike, ADANIPOWER CE 215 strike, All CE , All PE

ADANIPOWER 205 CALL CE available expiry dates

ADANIPOWER 29 Sep 2026 expiry ADANIPOWER 27 Oct 2026 expiry ADANIPOWER 23 Nov 2026 expiry

ADANIPOWER 205 CE Live prices

Premium of CALL (CE) of strike 205 is at: 4.02 on 17 Sep 2026
CALL opened at 4.44 and traded inside a Low-High range of 3.35-4.47 as on 17 Thu Sep 2026

The underlying equity is trading at 205.92 which means that CALL of strike 205 is ITM CALL option (in the money)

Lot size of ADANIPOWER Adani Power Limited is 3550

Total Open Interest for CALL (CE) of strike 205 is 6,663,350

Munafa analysis ADANIPOWER 205 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 205 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Power Limited, both for buyers and sellers | ADANIPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Thu Sep	205.92	4.02	4.44	4.47	3.35	15	23,654,892,500	-4.1%
16 Wed Sep	202.34	3.49	3.72	4.75	2.80	4	24,663,092,500	7.5%
15 Tue Sep	202.00	3.33	9.00	9.00	2.98	-59	22,936,550,000	60.1%
11 Fri Sep	209.97	8.16	8.94	9.09	7.30	-20	14,329,042,500	-0.4%
10 Thu Sep	213.50	10.28	11.44	12.23	9.87	-11	14,392,055,000	-24.8%
08 Tue Sep	214.90	7.50	5.63	8.50	5.60	37	19,143,197,500	-5.6%

Charts for ADANIPOWER 205 CALL CE options for Adani Power Limited

Select an expiry and a strike price below to view charts for those options. ADANIPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPOWER further analysis