Munafa Stock Market Course + Intraday & FNO calls 
ADANIPOWER 205 PE (PUT) 23 November 2026 options price chart analysis Adani Power Limited
ADANIPOWER 205 PE is trading at ₹ 16.60 on 3:40pm 02 Mon Nov 2026
10 minute average: ₹ 16.6 - Current price of ADANIPOWER 205 PE is higher than this average.
30 minute average: ₹ 16.6 - Current price of ADANIPOWER 205 PE is higher than this average.
Hourly average: ₹ 16.88 - Current price of ADANIPOWER 205 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 120700 (1.207 L)
Munafa Value: 60 - This score indicates that the option of ADANIPOWER 205 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of ADANIPOWER is: 3550
Spot price of ADANIPOWER: 195.350 as on 02 Mon Nov 3:45pm
Day open: 189.660 Range: 189.660 to 195.980
Option Price: ADANIPOWER PE 205 2026-11-23 on 02 Mon Nov 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 16.60 | 120700 | 0.00 | 0.00 | 0.00 |
| 3:39pm | 16.60 | 120700 | 0.00 | 0.00 | 0.00 |
| 3:38pm | 16.60 | 120700 | 0.00 | 0.00 | 0.00 |
| 3:37pm | 16.60 | 120700 | 0.00 | 0.00 | 0.00 |
| 3:36pm | 16.60 | 120700 | 0.00 | 0.00 | 0.00 |
| 3:35pm | 16.60 | 120700 | 0.00 | 0.00 | 0.00 |
| 3:34pm | 16.60 | 120700 | 0.00 | 0.00 | 0.00 |
| 3:33pm | 16.60 | 120700 | 0.00 | 0.00 | 0.00 |
| 3:32pm | 16.60 | 120700 | 0.00 | 0.00 | 0.00 |
| 3:31pm | 16.60 | 120700 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ADANIPOWER 205 PE PUT today?
- Premium of ADANIPOWER 205 PE is 16.60 on 30 Oct 2026 PUT opened at 18.50 and traded inside a Low-High range of 16.60-18.50 today. Please click here table for more current prices.
- What is open interest of ADANIPOWER 205 PUT PE today?
- Open Interest of ADANIPOWER 205 PE is 120700 today. This has changed 28400.00 from previous day.
- What is underlying price of ADANIPOWER 205 PE PUT today?
- Underlying price of ADANIPOWER 205 PE PUT is 189.01 today.
- What is lot size of ADANIPOWER 205 PUT PE today?
- Lot size of ADANIPOWER 205 PUT PE is 3550.00
- Is ADANIPOWER 205 PE PUT ITM or OTM or ATM?
- ADANIPOWER 205 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for ADANIPOWER 205 PE (PUT) 23 November 2026 options price chart analysis Adani Power Limited
Adani Power Limited ADANIPOWER trades in NSE under Electric Utilities NSE
Underlying equity prev closing: 195.35
ADANIPOWER PUT PE available options strikes
ADANIPOWER PE 190 strike, ADANIPOWER PE 195 strike, ADANIPOWER PE 200 strike, ADANIPOWER PE 205 strike, All CE , All PE
ADANIPOWER 205 PUT PE available expiry dates
ADANIPOWER 23 Nov 2026 expiryADANIPOWER 29 Dec 2026 expiryADANIPOWER 25 Jan 2027 expiry
Premium of PUT (PE) of strike 205 is at: 16.60 on 30 Oct 2026
PUT opened at 18.50 and traded inside a Low-High range of 16.60-18.50
as on 30 Fri Oct 2026
The underlying equity is trading at 195.35 which means that PUT of strike 205 is ITM PUT option (in the money)
Lot size of ADANIPOWER Adani Power Limited is 3550
Total Open Interest for PUT (PE) of strike 205 is 120,700
Price action analysis of 205 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 205 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Adani Power Limited, both for buyers and sellers | ADANIPOWER Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 30 Fri Oct | 195.35 | 16.60 | 18.50 | 18.50 | 16.60 | -18 | 428,485,000 | 30.8% |
| 29 Thu Oct | 189.00 | 20.25 | 0.00 | 0.00 | 0.00 | 0 | 327,665,000 | 0% |
| 28 Wed Oct | 191.20 | 20.25 | 19.73 | 21.49 | 19.73 | 5 | 327,665,000 | 4% |
| 27 Tue Oct | 184.59 | 19.25 | 18.20 | 19.25 | 17.72 | 1 | 315,062,500 | 8.7% |
| 26 Mon Oct | 188.69 | 19.01 | 22.21 | 22.21 | 19.01 | -25 | 289,857,500 | 9.5% |
| 23 Fri Oct | 186.55 | 25.40 | 28.00 | 28.00 | 25.40 | 15 | 264,652,500 | 5% |
Charts for ADANIPOWER 205 PUT PE options for Adani Power Limited
Select an expiry and a strike price below to view charts for those options. ADANIPOWER All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIPOWER further analysis
ADANIPOWER 205 PE (PUT) 23 November 2026 options price chart analysis Adani Power Limited
These are ADANIPOWER 205 PE (PUT) 23 November 2026 options price chart analysis Adani Power Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ADANIPOWER 205 PE (PUT) 23 November 2026 options price chart analysis Adani Power Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
