ADANIPOWER 225 PE (PUT) 23 November 2026 options price chart analysis Adani Power Limited

ADANIPOWER 225 PE is trading at ₹ on 8:07pm 05 Thu Nov 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIPOWER 225 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIPOWER is: 3550

Spot price of ADANIPOWER: 204.000 as on 05 Thu Nov 3:45pm
Day open: 206.000 Range: 203.000 to 206.330

Option Price: ADANIPOWER PE 225 2026-11-23 on 05 Thu Nov 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIPOWER PE 225 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPOWER 225 PE PUT today?: Premium of ADANIPOWER 225 PE is 19.96 on 05 Nov 2026 PUT opened at 20.00 and traded inside a Low-High range of 19.96-20.00 today. Please click here table for more current prices.
What is open interest of ADANIPOWER 225 PUT PE today?: Open Interest of ADANIPOWER 225 PE is 241400 today. This has changed 10650.00 from previous day.
What is underlying price of ADANIPOWER 225 PE PUT today?: Underlying price of ADANIPOWER 225 PE PUT is 203.99 today.
What is lot size of ADANIPOWER 225 PUT PE today?: Lot size of ADANIPOWER 225 PUT PE is 3550.00
Is ADANIPOWER 225 PE PUT ITM or OTM or ATM?: ADANIPOWER 225 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPOWER 225 PE (PUT) 23 November 2026 options price chart analysis Adani Power Limited

Adani Power Limited ADANIPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 204.00

ADANIPOWER PUT PE available options strikes

ADANIPOWER PE 195 strike, ADANIPOWER PE 200 strike, ADANIPOWER PE 205 strike, ADANIPOWER PE 210 strike, All CE , All PE

ADANIPOWER 225 PUT PE available expiry dates

ADANIPOWER 23 Nov 2026 expiry ADANIPOWER 29 Dec 2026 expiry ADANIPOWER 25 Jan 2027 expiry

ADANIPOWER 225 PE Live prices

Premium of PUT (PE) of strike 225 is at: 19.96 on 05 Nov 2026
PUT opened at 20.00 and traded inside a Low-High range of 19.96-20.00 as on 05 Thu Nov 2026

The underlying equity is trading at 204.00 which means that PUT of strike 225 is ITM PUT option (in the money)

Lot size of ADANIPOWER Adani Power Limited is 3550

Total Open Interest for PUT (PE) of strike 225 is 241,400

Price action analysis of 225 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 225 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Power Limited, both for buyers and sellers | ADANIPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Nov	204.00	19.96	20.00	20.00	19.96	-15	856,970,000	9.7%
30 Fri Oct	195.50	35.50	0.00	0.00	0.00	0	781,355,000	0%
29 Thu Oct	195.35	35.50	0.00	0.00	0.00	0	781,355,000	0%
28 Wed Oct	189.00	35.50	0.00	0.00	0.00	0	781,355,000	0%
27 Tue Oct	191.20	35.50	37.00	37.00	35.50	-13	781,355,000	12.7%
26 Mon Oct	184.59	40.85	44.00	44.00	40.85	-14	693,137,500	3.8%

Charts for ADANIPOWER 225 PUT PE options for Adani Power Limited

Select an expiry and a strike price below to view charts for those options. ADANIPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPOWER further analysis