ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

ADANIPOWER Call Put options target price & charts for Adani Power Limited

ADANIPOWER - Share Adani Power Limited trades in NSE under Electric Utilities

Lot size for ADANI POWER LTD ADANIPOWER is 3550

  ADANIPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Adani Power Limited, then click here

 

Available expiries for ADANIPOWER

ADANIPOWER Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

ADANIPOWER SPOT Price: 188.69 as on 27 Oct, 2026

Adani Power Limited (ADANIPOWER) target & price

ADANIPOWER Target Price
Target up: 191.7
Target up: 190.95
Target up: 190.19
Target down: 187.65
Target down: 186.9
Target down: 186.14
Target down: 183.6

Date Close Open High Low Volume
27 Tue Oct 2026188.69185.79189.15185.1020.04 M
26 Mon Oct 2026186.55182.04186.60177.7423.09 M
23 Fri Oct 2026182.04185.27185.90175.3146.14 M
22 Thu Oct 2026185.27188.05188.06183.0013.37 M
21 Wed Oct 2026187.09194.08194.77185.9018.84 M
19 Mon Oct 2026194.08195.00197.16192.638.54 M
16 Fri Oct 2026195.85196.50198.23193.5015.55 M
15 Thu Oct 2026196.50195.15197.65192.8014.56 M
ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

Maximum CALL writing has been for strikes: 200 210 205 These will serve as resistance

Maximum PUT writing has been for strikes: 200 205 195 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 195 210 200 185

Put to Call Ratio (PCR) has decreased for strikes: 175 170 165 215

ADANIPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-56.01%1.86-48.94%0.46
Mon 26 Oct, 20260.72-45.98%4.16-37.31%0.4
Fri 23 Oct, 20261.0738.74%9.21-31.16%0.34
Thu 22 Oct, 20261.457.02%6.76-13.61%0.69
Wed 21 Oct, 20262.4016%5.57-9.3%0.86
Mon 19 Oct, 20266.362.41%2.62-8.06%1.1
Fri 16 Oct, 20268.24-3.68%2.25-3.8%1.22
Thu 15 Oct, 20268.65-7.69%2.45-9.39%1.22
Wed 14 Oct, 20268.70-34.45%2.8237.17%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-40.77%6.74-16.74%0.88
Mon 26 Oct, 20260.17-27.18%8.73-43.47%0.63
Fri 23 Oct, 20260.52-2.36%13.69-7.22%0.81
Thu 22 Oct, 20260.69-8.71%11.05-5.06%0.85
Wed 21 Oct, 20261.1715.77%9.32-8.41%0.82
Mon 19 Oct, 20263.675.58%4.912.27%1.03
Fri 16 Oct, 20265.23-3.06%4.093.79%1.07
Thu 15 Oct, 20265.69-0.41%4.318.82%1
Wed 14 Oct, 20265.73-10.64%4.82-2.4%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-33.18%12.74-17.06%0.66
Mon 26 Oct, 20260.04-28.73%13.70-19.25%0.53
Fri 23 Oct, 20260.30-5.48%18.61-7.81%0.47
Thu 22 Oct, 20260.39-2.69%15.78-2.31%0.48
Wed 21 Oct, 20260.64-23.36%13.68-2.55%0.48
Mon 19 Oct, 20262.011.84%8.23-2.2%0.38
Fri 16 Oct, 20263.08-4.73%6.90-3.68%0.39
Thu 15 Oct, 20263.445.06%7.06-18.78%0.39
Wed 14 Oct, 20263.64-21.37%7.690.06%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-31.37%16.33-2.43%0.44
Mon 26 Oct, 20260.04-20.16%18.60-22.85%0.31
Fri 23 Oct, 20260.20-12.38%23.72-2.55%0.32
Thu 22 Oct, 20260.24-4.49%20.19-5.03%0.29
Wed 21 Oct, 20260.40-0.05%18.35-3.99%0.29
Mon 19 Oct, 20261.12-1.13%13.06-5.65%0.3
Fri 16 Oct, 20261.80-2.17%10.23-0.78%0.31
Thu 15 Oct, 20262.010.39%10.76-1.08%0.31
Wed 14 Oct, 20262.25-11.94%11.20-0.76%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-28.51%25.65-12.77%0.26
Mon 26 Oct, 20260.03-16.8%23.70-30.97%0.21
Fri 23 Oct, 20260.13-17.89%28.64-11.93%0.26
Thu 22 Oct, 20260.17-4.02%25.43-3.12%0.24
Wed 21 Oct, 20260.26-3.5%23.19-5.05%0.24
Mon 19 Oct, 20260.642.64%16.85-3.04%0.24
Fri 16 Oct, 20261.04-4.9%14.730%0.26
Thu 15 Oct, 20261.25-2.88%14.73-0.5%0.24
Wed 14 Oct, 20261.40-4.03%15.060%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-17.77%27.57-7.55%0.23
Mon 26 Oct, 20260.02-6.91%28.80-26.39%0.21
Fri 23 Oct, 20260.09-14.86%33.860.7%0.26
Thu 22 Oct, 20260.14-15%30.04-6.54%0.22
Wed 21 Oct, 20260.18-25.34%22.000%0.2
Mon 19 Oct, 20260.38-2.21%22.00-1.92%0.15
Fri 16 Oct, 20260.628.55%17.20-8.24%0.15
Thu 15 Oct, 20260.76-11.45%19.15-13.27%0.18
Wed 14 Oct, 20260.8946.95%28.750%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-28.77%32.00-23.81%0.11
Mon 26 Oct, 20260.01-31.98%33.85-56.7%0.1
Fri 23 Oct, 20260.06-11.1%37.80-4.9%0.15
Thu 22 Oct, 20260.103.89%35.35-1.45%0.14
Wed 21 Oct, 20260.13-5.94%33.10-11.91%0.15
Mon 19 Oct, 20260.25-1.3%25.90-0.42%0.16
Fri 16 Oct, 20260.40-2.27%22.20-0.84%0.16
Thu 15 Oct, 20260.53-4.28%23.60-0.83%0.16
Wed 14 Oct, 20260.59-4.86%31.230.84%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-5.67%36.50-1.82%0.3
Mon 26 Oct, 20260.01-11.42%38.860%0.28
Fri 23 Oct, 20260.04-20.07%43.4714.58%0.25
Thu 22 Oct, 20260.07-9.57%40.522.13%0.18
Wed 21 Oct, 20260.09-18.98%38.20-41.25%0.16
Mon 19 Oct, 20260.160.81%27.360%0.21
Fri 16 Oct, 20260.27-2.62%27.361.27%0.22
Thu 15 Oct, 20260.34-0.78%27.500%0.21
Wed 14 Oct, 20260.408.17%27.500%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-7.55%42.05-15.22%0.2
Mon 26 Oct, 20260.01-3.2%45.20-25.81%0.22
Fri 23 Oct, 20260.03-14.12%48.28-7.46%0.28
Thu 22 Oct, 20260.04-5.56%45.41-2.9%0.26
Wed 21 Oct, 20260.07-18.18%43.40-27.37%0.26
Mon 19 Oct, 20260.12-3.51%45.310%0.29
Fri 16 Oct, 20260.192.09%45.310%0.28
Thu 15 Oct, 20260.23-4.01%45.310%0.28
Wed 14 Oct, 20260.287.38%45.310%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-47.69%50.380%0.09
Mon 26 Oct, 20260.01-21.69%50.380%0.05
Fri 23 Oct, 20260.031.22%50.380%0.04
Thu 22 Oct, 20260.04-4.65%50.380%0.04
Wed 21 Oct, 20260.03-1.15%31.760%0.03
Mon 19 Oct, 20260.0726.09%31.760%0.03
Fri 16 Oct, 20260.160%31.760%0.04
Thu 15 Oct, 20260.170%31.760%0.04
Wed 14 Oct, 20260.2221.05%31.760%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.014.42%57.94-7.14%0.21
Mon 26 Oct, 20260.03-7.18%53.65-26.32%0.23
Fri 23 Oct, 20260.03-14.85%58.30-27.85%0.29
Thu 22 Oct, 20260.03-6.91%55.32-26.85%0.34
Wed 21 Oct, 20260.040.41%53.54-10%0.44
Mon 19 Oct, 20260.05-5.41%46.22-0.83%0.49
Fri 16 Oct, 20260.12-2.26%42.910%0.47
Thu 15 Oct, 20260.13-7.34%42.910%0.46
Wed 14 Oct, 20260.161.42%53.020%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-1.67%62.80-10%0.08
Mon 26 Oct, 20260.01-34.07%63.95-86.67%0.08
Fri 23 Oct, 20260.01-2.67%68.670%0.41
Thu 22 Oct, 20260.01-1.58%54.000%0.4
Wed 21 Oct, 20260.010%54.000%0.39
Mon 19 Oct, 20260.030%54.000%0.39
Fri 16 Oct, 20260.040%54.000%0.39
Thu 15 Oct, 20260.040%54.000%0.39
Wed 14 Oct, 20260.07-0.52%54.000%0.39

ADANIPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263.51-54.89%0.02-39.45%1.45
Mon 26 Oct, 20262.57-55.18%1.17-19.11%1.08
Fri 23 Oct, 20262.2952.6%5.63-22.64%0.6
Thu 22 Oct, 20263.1219.29%3.47-6.06%1.18
Wed 21 Oct, 20264.6914.47%2.8616.52%1.5
Mon 19 Oct, 20269.59-1.99%1.26-9.5%1.47
Fri 16 Oct, 202612.36-9.46%1.25-3.31%1.6
Thu 15 Oct, 202612.66-9.2%1.36-8.16%1.5
Wed 14 Oct, 202612.32-30.83%1.5912.09%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20267.54-42.54%0.01-29.18%0.44
Mon 26 Oct, 20266.76-27.91%0.24-40.06%0.36
Fri 23 Oct, 20264.661099.17%2.93-4.12%0.43
Thu 22 Oct, 20266.329.01%1.5417.14%5.42
Wed 21 Oct, 20268.36-11.9%1.293.13%5.05
Mon 19 Oct, 202614.94-2.33%0.66-5.4%4.31
Fri 16 Oct, 202616.77-11.64%0.72-3.53%4.45
Thu 15 Oct, 202617.52-7.01%0.81-6.89%4.08
Wed 14 Oct, 202616.81-7.65%0.92-13.06%4.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202613.77-9.26%0.02-44.57%1.56
Mon 26 Oct, 202611.61-13.6%0.06-36.26%2.56
Fri 23 Oct, 20268.16443.48%1.4150.35%3.46
Thu 22 Oct, 202621.400%0.6953.19%12.52
Wed 21 Oct, 202621.400%0.61-10.05%8.17
Mon 19 Oct, 202621.400%0.38-1.88%9.09
Fri 16 Oct, 202621.400%0.46-2.29%9.26
Thu 15 Oct, 202621.400%0.51-31.23%9.48
Wed 14 Oct, 202621.4035.29%0.564.28%13.78
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202616.200%0.01-8.07%8.2
Mon 26 Oct, 202616.20-16.67%0.03-28.3%8.92
Fri 23 Oct, 202612.3415.38%0.7045.33%10.37
Thu 22 Oct, 202622.770%0.354.9%8.23
Wed 21 Oct, 202622.770%0.342%7.85
Mon 19 Oct, 202622.770%0.24-12.28%7.69
Fri 16 Oct, 202622.770%0.32-5.39%8.77
Thu 15 Oct, 202622.770%0.35-44.98%9.27
Wed 14 Oct, 202622.77766.67%0.35-34.53%16.85
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202632.750%0.01-2.74%17.75
Mon 26 Oct, 202632.750%0.02-59.22%18.25
Fri 23 Oct, 202632.750%0.39129.49%44.75
Thu 22 Oct, 202632.750%0.24-24.27%19.5
Wed 21 Oct, 202632.750%0.23-28.97%25.75
Mon 19 Oct, 202632.750%0.18-1.36%36.25
Fri 16 Oct, 202632.750%0.23-10.37%36.75
Thu 15 Oct, 202632.750%0.25-32.23%41
Wed 14 Oct, 202632.750%0.25-40.98%60.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202653.68-0.01-12.2%-
Mon 26 Oct, 202653.68-0.02-27.75%-
Fri 23 Oct, 202653.68-0.2411.82%-
Thu 22 Oct, 202653.68-0.18-1.69%-
Wed 21 Oct, 202653.68-0.16-3.95%-
Mon 19 Oct, 202653.68-0.13-13.48%-
Fri 16 Oct, 202653.68-0.18-13.26%-
Thu 15 Oct, 202653.68-0.19-2.05%-
Wed 14 Oct, 202653.68-0.204.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202654.01-0.01-5.13%-
Mon 26 Oct, 202654.01-0.01-71.11%-
Fri 23 Oct, 202654.01-0.15221.43%-
Thu 22 Oct, 202654.01-0.10-4.55%-
Wed 21 Oct, 202654.01-0.094.76%-
Mon 19 Oct, 202654.01-0.0513.51%-
Fri 16 Oct, 202654.01-0.138.82%-
Thu 15 Oct, 202654.01-0.14-8.11%-
Wed 14 Oct, 202654.01-0.1532.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202662.22-1.72--
Mon 26 Oct, 202662.22-1.72--

Videos related to: ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

 

Back to top