ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

ADANIPOWER Call Put options target price & charts for Adani Power Limited

ADANIPOWER - Share Adani Power Limited trades in NSE under Electric Utilities

0   ADANIPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Adani Power Limited, then click here

 

Available expiries for ADANIPOWER

ADANIPOWER Expiry as on: 27 Oct, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

ADANIPOWER SPOT Price: 209.95 as on 04 Aug, 2026

Adani Power Limited (ADANIPOWER) target & price

ADANIPOWER Target Price
Target up: 215.12
Target up: 212.53
Target up: 211.65
Target up: 210.77
Target down: 208.18
Target down: 207.3
Target down: 206.42

Date Close Open High Low Volume
04 Tue Aug 2026209.95212.80213.35209.0011.39 M
03 Mon Aug 2026213.65211.80215.11211.1513.86 M
31 Fri Jul 2026211.31209.98212.68209.1115.22 M
30 Thu Jul 2026208.97209.20211.20207.1117.58 M
29 Wed Jul 2026209.52209.27211.15207.8012.56 M
28 Tue Jul 2026208.25213.85214.80207.6517.37 M
27 Mon Jul 2026213.96214.23215.75213.1514.55 M
24 Fri Jul 2026213.66212.22215.10210.1029.27 M
ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

Maximum CALL writing has been for strikes: 210 220 230 These will serve as resistance

Maximum PUT writing has been for strikes: 210 220 230 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ADANIPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202621.39-19.99--
Fri 31 Jul, 202621.39-19.99--
Thu 30 Jul, 202621.39-19.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202617.22-25.66--
Fri 31 Jul, 202617.22-25.66--
Thu 30 Jul, 202617.22-25.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202613.72-32.02--
Fri 31 Jul, 202613.72-32.02--
Thu 30 Jul, 202613.72-32.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202610.84-38.99--
Fri 31 Jul, 202610.84-38.99--
Thu 30 Jul, 202610.84-38.99--
Date CE CE OI PE PE OI PUT CALL Ratio

ADANIPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202626.31-15.06--
Fri 31 Jul, 202626.31-15.06--
Thu 30 Jul, 202626.31-15.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202632.01-10.91--
Fri 31 Jul, 202632.01-10.91--
Thu 30 Jul, 202632.01-10.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202638.50-7.55--
Fri 31 Jul, 202638.50-7.55--
Thu 30 Jul, 202638.50-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202653.68-3.03--
Fri 31 Jul, 202653.68-3.03--
Thu 30 Jul, 202653.68-3.03--

Videos related to: ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

 

Back to top