ADANIPOWER 200 CE (CALL) 27 October 2026 options price chart analysis Adani Power Limited

ADANIPOWER 200 CE is trading at ₹ 5.42 on 3:40pm 07 Wed Oct 2026

10 minute average: ₹ 5.4 - Current price of ADANIPOWER 200 CE is higher than this average.
30 minute average: ₹ 5.41 - Current price of ADANIPOWER 200 CE is higher than this average.
Hourly average: ₹ 5.64 - Current price of ADANIPOWER 200 CE is lower than this average.
Day open: ₹ 7.80
Day range: 5.25 - 8.87
Open Interest: 7728350 (77.284 L)

Munafa Value: 60 - This score indicates that the option of ADANIPOWER 200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIPOWER is: 3550

Spot price of ADANIPOWER: 196.940 as on 07 Wed Oct 3:44pm
Day open: 202.000 Range: 196.000 to 203.450

Option Price: ADANIPOWER CE 200 2026-10-27 on 07 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	5.42	7728350	7.80	8.87	5.25
3:39pm	5.42	7728350	7.80	8.87	5.25
3:38pm	5.35	7735450	7.80	8.87	5.25
3:37pm	5.35	7735450	7.80	8.87	5.25
3:36pm	5.34	7721250	7.80	8.87	5.25
3:35pm	5.35	7721250	7.80	8.87	5.25
3:33pm	5.35	7721250	7.80	8.87	5.25
3:32pm	5.43	7710600	7.80	8.87	5.25
3:31pm	5.43	7710600	7.80	8.87	5.25
3:30pm	5.52	7710600	7.80	8.87	5.25

option chart ADANIPOWER CE 200 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPOWER 200 CE CALL today?: Premium of ADANIPOWER 200 CE is 8.23 on 06 Oct 2026 CALL opened at 8.25 and traded inside a Low-High range of 7.75-10.52 today. Please click here table for more current prices.
What is open interest of ADANIPOWER 200 CALL CE today?: Open Interest of ADANIPOWER 200 CE is 5878800 today. This has changed -397600.00 from previous day.
What is underlying price of ADANIPOWER 200 CE CALL today?: Underlying price of ADANIPOWER 200 CE CALL is 202.39 today.
What is lot size of ADANIPOWER 200 CALL CE today?: Lot size of ADANIPOWER 200 CALL CE is 3550.00
Is ADANIPOWER 200 CE CALL ITM or OTM or ATM?: ADANIPOWER 200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPOWER 200 CE (CALL) 27 October 2026 options price chart analysis Adani Power Limited

Adani Power Limited ADANIPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 196.94

ADANIPOWER CALL CE available options strikes

ADANIPOWER CE 190 strike, ADANIPOWER CE 195 strike, ADANIPOWER CE 200 strike, ADANIPOWER CE 205 strike, All CE , All PE

ADANIPOWER 200 CALL CE available expiry dates

ADANIPOWER 27 Oct 2026 expiry ADANIPOWER 23 Nov 2026 expiry ADANIPOWER 29 Dec 2026 expiry

ADANIPOWER 200 CE Live prices

Premium of CALL (CE) of strike 200 is at: 8.23 on 06 Oct 2026
CALL opened at 8.25 and traded inside a Low-High range of 7.75-10.52 as on 06 Tue Oct 2026

The underlying equity is trading at 196.94 which means that CALL of strike 200 is OTM CALL option (out of the money)

Lot size of ADANIPOWER Adani Power Limited is 3550

Total Open Interest for CALL (CE) of strike 200 is 5,878,800

Munafa analysis ADANIPOWER 200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Power Limited, both for buyers and sellers | ADANIPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	196.94	8.23	8.25	10.52	7.75	6	20,869,740,000	-6.3%
05 Mon Oct	202.40	7.74	6.71	8.30	6.07	23	22,281,220,000	-2.9%
01 Thu Oct	201.00	6.26	8.00	9.29	4.85	-29	22,936,550,000	28.7%
29 Tue Sep	196.21	7.15	5.75	7.78	4.55	26	17,819,935,000	23.4%
28 Mon Sep	204.00	5.64	9.04	9.04	5.50	-37	14,442,465,000	126.5%
25 Fri Sep	196.30	9.04	7.30	9.57	5.94	24	6,376,865,000	-5.4%

Charts for ADANIPOWER 200 CALL CE options for Adani Power Limited

Select an expiry and a strike price below to view charts for those options. ADANIPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPOWER further analysis