Munafa Stock Market Course + Intraday & FNO calls 
ADANIPOWER 175 CE (CALL) 27 October 2026 options price chart analysis Adani Power Limited
ADANIPOWER 175 CE is trading at ₹ 13.13 on 10:28am 14 Wed Oct 2026
10 minute average: ₹ 13.13 - Current price of ADANIPOWER 175 CE is higher than this average.
30 minute average: ₹ 13.13
Hourly average: ₹ 13.13
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 60350 (60.35 K)
Munafa Value: 60 - This score indicates that the option of ADANIPOWER 175 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of ADANIPOWER is: 3550
Spot price of ADANIPOWER: 196.500 as on 15 Thu Oct 3:45pm
Day open: 195.150 Range: 192.800 to 197.650
Option Price: ADANIPOWER CE 175 2026-10-27 on 14 Wed Oct 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 10:28am | 13.13 | 60350 | 0.00 | 0.00 | 0.00 |
| 10:27am | 13.13 | 60350 | 0.00 | 0.00 | 0.00 |
| 10:25am | 13.13 | 60350 | 0.00 | 0.00 | 0.00 |
| 10:24am | 13.13 | 60350 | 0.00 | 0.00 | 0.00 |
| 10:23am | 13.13 | 60350 | 0.00 | 0.00 | 0.00 |
| 10:22am | 13.13 | 60350 | 0.00 | 0.00 | 0.00 |
| 10:21am | 13.13 | 60350 | 0.00 | 0.00 | 0.00 |
| 10:20am | 13.13 | 60350 | 0.00 | 0.00 | 0.00 |
| 10:19am | 13.13 | 60350 | 0.00 | 0.00 | 0.00 |
| 10:18am | 13.13 | 60350 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ADANIPOWER 175 CE CALL today?
- Premium of ADANIPOWER 175 CE is 21.40 on 15 Oct 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of ADANIPOWER 175 CALL CE today?
- Open Interest of ADANIPOWER 175 CE is 81650 today. This has changed 0.00 from previous day.
- What is underlying price of ADANIPOWER 175 CE CALL today?
- Underlying price of ADANIPOWER 175 CE CALL is 196.47 today.
- What is lot size of ADANIPOWER 175 CALL CE today?
- Lot size of ADANIPOWER 175 CALL CE is 3550.00
- Is ADANIPOWER 175 CE CALL ITM or OTM or ATM?
- ADANIPOWER 175 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for ADANIPOWER 175 CE (CALL) 27 October 2026 options price chart analysis Adani Power Limited
Adani Power Limited ADANIPOWER trades in NSE under Electric Utilities NSE
Underlying equity prev closing: 196.50
ADANIPOWER CALL CE available options strikes
ADANIPOWER CE 190 strike, ADANIPOWER CE 195 strike, ADANIPOWER CE 200 strike, ADANIPOWER CE 205 strike, All CE , All PE
ADANIPOWER 175 CALL CE available expiry dates
ADANIPOWER 27 Oct 2026 expiryADANIPOWER 23 Nov 2026 expiryADANIPOWER 29 Dec 2026 expiry
Premium of CALL (CE) of strike 175 is at: 21.40 on 15 Oct 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 15 Thu Oct 2026
The underlying equity is trading at 196.50 which means that CALL of strike 175 is ITM CALL option (in the money)
Lot size of ADANIPOWER Adani Power Limited is 3550
Total Open Interest for CALL (CE) of strike 175 is 81,650
Price action analysis of 175 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 175 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Adani Power Limited, both for buyers and sellers | ADANIPOWER Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 15 Thu Oct | 196.50 | 21.40 | 0.00 | 0.00 | 0.00 | 0 | 289,857,500 | 0% |
| 14 Wed Oct | 195.15 | 21.40 | 16.00 | 21.40 | 16.00 | 62 | 289,857,500 | 35.3% |
| 13 Tue Oct | 185.96 | 13.13 | 13.09 | 13.26 | 11.01 | -15 | 214,242,500 | 112.5% |
| 12 Mon Oct | 185.90 | 15.63 | 0.00 | 0.00 | 0.00 | 0 | 100,820,000 | -% |
| 06 Tue Oct | 189.00 | 37.08 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 05 Mon Oct | 188.00 | 37.08 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for ADANIPOWER 175 CALL CE options for Adani Power Limited
Select an expiry and a strike price below to view charts for those options. ADANIPOWER All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIPOWER further analysis
ADANIPOWER 175 CE (CALL) 27 October 2026 options price chart analysis Adani Power Limited
These are ADANIPOWER 175 CE (CALL) 27 October 2026 options price chart analysis Adani Power Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ADANIPOWER 175 CE (CALL) 27 October 2026 options price chart analysis Adani Power Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
