ADANIPOWER 160 PE (PUT) 27 October 2026 options price chart analysis Adani Power Limited

ADANIPOWER 160 PE is trading at ₹ on 8:01pm 09 Fri Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIPOWER 160 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIPOWER is: 3550

Spot price of ADANIPOWER: 189.000 as on 09 Fri Oct 3:44pm
Day open: 188.000 Range: 187.250 to 191.600

Option Price: ADANIPOWER PE 160 2026-10-27 on 09 Fri Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIPOWER PE 160 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPOWER 160 PE PUT today?: Premium of ADANIPOWER 160 PE is 0.30 on 06 Oct 2026 PUT opened at 0.29 and traded inside a Low-High range of 0.27-0.30 today. Please click here table for more current prices.
What is open interest of ADANIPOWER 160 PUT PE today?: Open Interest of ADANIPOWER 160 PE is 1441300 today. This has changed 14200.00 from previous day.
What is underlying price of ADANIPOWER 160 PE PUT today?: Underlying price of ADANIPOWER 160 PE PUT is 202.39 today.
What is lot size of ADANIPOWER 160 PUT PE today?: Lot size of ADANIPOWER 160 PUT PE is 3550.00
Is ADANIPOWER 160 PE PUT ITM or OTM or ATM?: ADANIPOWER 160 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPOWER 160 PE (PUT) 27 October 2026 options price chart analysis Adani Power Limited

Adani Power Limited ADANIPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 189.00

ADANIPOWER PUT PE available options strikes

ADANIPOWER PE 180 strike, ADANIPOWER PE 185 strike, ADANIPOWER PE 190 strike, ADANIPOWER PE 195 strike, All CE , All PE

ADANIPOWER 160 PUT PE available expiry dates

ADANIPOWER 27 Oct 2026 expiry ADANIPOWER 23 Nov 2026 expiry ADANIPOWER 29 Dec 2026 expiry

ADANIPOWER 160 PE Live prices

Premium of PUT (PE) of strike 160 is at: 0.30 on 06 Oct 2026
PUT opened at 0.29 and traded inside a Low-High range of 0.27-0.30 as on 06 Tue Oct 2026

The underlying equity is trading at 189.00 which means that PUT of strike 160 is OTM PUT option (out of the money)

Lot size of ADANIPOWER Adani Power Limited is 3550

Total Open Interest for PUT (PE) of strike 160 is 1,441,300

Munafa analysis ADANIPOWER 160 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 160 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Power Limited, both for buyers and sellers | ADANIPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	189.00	0.30	0.29	0.30	0.27	-14	5,116,615,000	1%
05 Mon Oct	188.00	0.35	0.53	0.55	0.34	-33	5,066,205,000	1%
01 Thu Oct	196.94	0.53	0.36	0.73	0.29	47	5,015,795,000	3.9%
29 Tue Sep	202.40	0.45	0.52	0.72	0.42	-11	4,826,757,500	120.1%
28 Mon Sep	201.00	0.51	0.28	0.56	0.28	88	2,192,835,000	50%
25 Fri Sep	196.21	0.27	0.40	0.45	0.27	-30	1,461,890,000	5.5%

Charts for ADANIPOWER 160 PUT PE options for Adani Power Limited

Select an expiry and a strike price below to view charts for those options. ADANIPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPOWER further analysis