ADANIPOWER 210 PE (PUT) 27 October 2026 options price chart analysis Adani Power Limited

ADANIPOWER 210 PE is trading at ₹ 13.78 on 12:56pm 07 Wed Oct 2026

10 minute average: ₹ 13.68 - Current price of ADANIPOWER 210 PE is higher than this average.
30 minute average: ₹ 13.56 - Current price of ADANIPOWER 210 PE is higher than this average.
Hourly average: ₹ 13.63 - Current price of ADANIPOWER 210 PE is higher than this average.
Day open: ₹ 11.10
Day range: 10.19 - 13.78
Open Interest: 2154850 (21.549 L)

Munafa Value: 80 - This score indicates that the option of ADANIPOWER 210 PE is trending upwards. You can choose to buy it.

Lot size of ADANIPOWER is: 3550

Spot price of ADANIPOWER: 196.940 as on 07 Wed Oct 3:44pm
Day open: 202.000 Range: 196.000 to 203.450

Option Price: ADANIPOWER PE 210 2026-10-27 on 07 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
12:56pm	13.78	2154850	11.10	13.78	10.19
12:55pm	13.78	2154850	11.10	13.78	10.19
12:54pm	13.78	2154850	11.10	13.78	10.19
12:52pm	13.75	2151300	11.10	13.75	10.19
12:50pm	13.62	2147750	11.10	13.62	10.19
12:49pm	13.62	2147750	11.10	13.62	10.19
12:48pm	13.62	2147750	11.10	13.62	10.19
12:47pm	13.62	2147750	11.10	13.62	10.19
12:46pm	13.62	2147750	11.10	13.62	10.19
12:45pm	13.62	2147750	11.10	13.62	10.19

option chart ADANIPOWER PE 210 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPOWER 210 PE PUT today?: Premium of ADANIPOWER 210 PE is 10.36 on 06 Oct 2026 PUT opened at 9.85 and traded inside a Low-High range of 8.58-10.80 today. Please click here table for more current prices.
What is open interest of ADANIPOWER 210 PUT PE today?: Open Interest of ADANIPOWER 210 PE is 2112250 today. This has changed 195250.00 from previous day.
What is underlying price of ADANIPOWER 210 PE PUT today?: Underlying price of ADANIPOWER 210 PE PUT is 202.39 today.
What is lot size of ADANIPOWER 210 PUT PE today?: Lot size of ADANIPOWER 210 PUT PE is 3550.00
Is ADANIPOWER 210 PE PUT ITM or OTM or ATM?: ADANIPOWER 210 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPOWER 210 PE (PUT) 27 October 2026 options price chart analysis Adani Power Limited

Adani Power Limited ADANIPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 196.94

ADANIPOWER PUT PE available options strikes

ADANIPOWER PE 190 strike, ADANIPOWER PE 195 strike, ADANIPOWER PE 200 strike, ADANIPOWER PE 205 strike, All CE , All PE

ADANIPOWER 210 PUT PE available expiry dates

ADANIPOWER 27 Oct 2026 expiry ADANIPOWER 23 Nov 2026 expiry ADANIPOWER 29 Dec 2026 expiry

ADANIPOWER 210 PE Live prices

Premium of PUT (PE) of strike 210 is at: 10.36 on 06 Oct 2026
PUT opened at 9.85 and traded inside a Low-High range of 8.58-10.80 as on 06 Tue Oct 2026

The underlying equity is trading at 196.94 which means that PUT of strike 210 is ITM PUT option (in the money)

Lot size of ADANIPOWER Adani Power Limited is 3550

Total Open Interest for PUT (PE) of strike 210 is 2,112,250

Munafa analysis ADANIPOWER 210 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 210 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 210 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Power Limited, both for buyers and sellers | ADANIPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	196.94	10.36	9.85	10.80	8.58	-7	7,498,487,500	10.2%
05 Mon Oct	202.40	11.21	14.31	14.31	11.08	-24	6,805,350,000	0.9%
01 Thu Oct	201.00	14.86	10.22	17.56	10.22	44	6,742,337,500	7.6%
29 Tue Sep	196.21	12.45	15.50	18.25	11.60	-18	6,263,442,500	5.5%
28 Mon Sep	204.00	15.36	10.06	16.00	10.06	56	5,935,777,500	11.1%
25 Fri Sep	196.30	9.82	13.70	15.00	9.50	-26	5,343,460,000	11.6%

Charts for ADANIPOWER 210 PUT PE options for Adani Power Limited

Select an expiry and a strike price below to view charts for those options. ADANIPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPOWER further analysis