ADANIPOWER 185 PE (PUT) 23 November 2026 options price chart analysis Adani Power Limited

ADANIPOWER 185 PE is trading at ₹ 4.45 on 3:40pm 30 Fri Oct 2026

10 minute average: ₹ 4.39 - Current price of ADANIPOWER 185 PE is higher than this average.
30 minute average: ₹ 4.34 - Current price of ADANIPOWER 185 PE is higher than this average.
Hourly average: ₹ 4.4 - Current price of ADANIPOWER 185 PE is higher than this average.
Day open: ₹ 3.80
Day range: 3.63 - 5.15
Open Interest: 2406900 (24.069 L)

Munafa Value: 80 - This score indicates that the option of ADANIPOWER 185 PE is trending upwards. You can choose to buy it.

Lot size of ADANIPOWER is: 3550

Spot price of ADANIPOWER: 189.000 as on 30 Fri Oct 3:45pm
Day open: 191.200 Range: 187.500 to 192.000

Option Price: ADANIPOWER PE 185 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	4.45	2406900	3.80	5.15	3.63
3:39pm	4.45	2406900	3.80	5.15	3.63
3:38pm	4.45	2410450	3.80	5.15	3.63
3:36pm	4.41	2421100	3.80	5.15	3.63
3:35pm	4.41	2421100	3.80	5.15	3.63
3:34pm	4.41	2421100	3.80	5.15	3.63
3:32pm	4.34	2424650	3.80	5.15	3.63
3:31pm	4.34	2424650	3.80	5.15	3.63
3:30pm	4.34	2424650	3.80	5.15	3.63
3:29pm	4.34	2424650	3.80	5.15	3.63

option chart ADANIPOWER PE 185 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPOWER 185 PE PUT today?: Premium of ADANIPOWER 185 PE is 4.41 on 30 Oct 2026 PUT opened at 3.80 and traded inside a Low-High range of 3.63-5.15 today. Please click here table for more current prices.
What is open interest of ADANIPOWER 185 PUT PE today?: Open Interest of ADANIPOWER 185 PE is 2417550 today. This has changed -259150.00 from previous day.
What is underlying price of ADANIPOWER 185 PE PUT today?: Underlying price of ADANIPOWER 185 PE PUT is 189.01 today.
What is lot size of ADANIPOWER 185 PUT PE today?: Lot size of ADANIPOWER 185 PUT PE is 3550.00
Is ADANIPOWER 185 PE PUT ITM or OTM or ATM?: ADANIPOWER 185 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPOWER 185 PE (PUT) 23 November 2026 options price chart analysis Adani Power Limited

Adani Power Limited ADANIPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 189.00

ADANIPOWER PUT PE available options strikes

ADANIPOWER PE 180 strike, ADANIPOWER PE 185 strike, ADANIPOWER PE 190 strike, ADANIPOWER PE 195 strike, All CE , All PE

ADANIPOWER 185 PUT PE available expiry dates

ADANIPOWER 23 Nov 2026 expiry ADANIPOWER 29 Dec 2026 expiry ADANIPOWER 25 Jan 2027 expiry

ADANIPOWER 185 PE Live prices

Premium of PUT (PE) of strike 185 is at: 4.41 on 30 Oct 2026
PUT opened at 3.80 and traded inside a Low-High range of 3.63-5.15 as on 30 Fri Oct 2026

The underlying equity is trading at 189.00 which means that PUT of strike 185 is OTM PUT option (out of the money)

Lot size of ADANIPOWER Adani Power Limited is 3550

Total Open Interest for PUT (PE) of strike 185 is 2,417,550

Price action analysis of 185 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 185 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Adani Power Limited, both for buyers and sellers | ADANIPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	189.00	4.41	3.80	5.15	3.63	25	8,582,302,500	-9.7%
29 Thu Oct	191.20	3.51	7.02	7.02	3.34	-50	9,502,285,000	17.3%
28 Wed Oct	184.59	7.09	6.75	7.85	6.42	17	8,103,407,500	25.6%
27 Tue Oct	188.69	6.04	6.28	6.75	5.36	-13	6,452,480,000	17.7%
26 Mon Oct	186.55	6.99	11.02	12.00	6.73	-30	5,482,087,500	111.2%
23 Fri Oct	182.04	9.99	9.21	13.38	7.85	18	2,596,115,000	32.9%

Charts for ADANIPOWER 185 PUT PE options for Adani Power Limited

Select an expiry and a strike price below to view charts for those options. ADANIPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPOWER further analysis