ADANIPOWER 185 PE (PUT) 23 November 2026 options price chart analysis Adani Power Limited

ADANIPOWER 185 PE is trading at ₹ 7.14 on 3:40pm 28 Wed Oct 2026

10 minute average: ₹ 7.11 - Current price of ADANIPOWER 185 PE is higher than this average.
30 minute average: ₹ 7.12 - Current price of ADANIPOWER 185 PE is higher than this average.
Hourly average: ₹ 7.22 - Current price of ADANIPOWER 185 PE is lower than this average.
Day open: ₹ 6.75
Day range: 6.42 - 7.85
Open Interest: 2289750 (22.898 L)

Munafa Value: 60 - This score indicates that the option of ADANIPOWER 185 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIPOWER is: 3550

Spot price of ADANIPOWER: 184.590 as on 28 Wed Oct 3:44pm
Day open: 188.000 Range: 183.260 to 188.000

Option Price: ADANIPOWER PE 185 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	7.14	2289750	6.75	7.85	6.42
3:39pm	7.14	2289750	6.75	7.85	6.42
3:38pm	7.10	2289750	6.75	7.85	6.42
3:37pm	7.10	2289750	6.75	7.85	6.42
3:36pm	7.10	2289750	6.75	7.85	6.42
3:35pm	7.10	2289750	6.75	7.85	6.42
3:34pm	7.10	2289750	6.75	7.85	6.42
3:33pm	7.10	2289750	6.75	7.85	6.42
3:32pm	7.10	2289750	6.75	7.85	6.42
3:31pm	7.10	2289750	6.75	7.85	6.42

option chart ADANIPOWER PE 185 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPOWER 185 PE PUT today?: Premium of ADANIPOWER 185 PE is 6.04 on 27 Oct 2026 PUT opened at 6.28 and traded inside a Low-High range of 5.36-6.75 today. Please click here table for more current prices.
What is open interest of ADANIPOWER 185 PUT PE today?: Open Interest of ADANIPOWER 185 PE is 1817600 today. This has changed 273350.00 from previous day.
What is underlying price of ADANIPOWER 185 PE PUT today?: Underlying price of ADANIPOWER 185 PE PUT is 188.68 today.
What is lot size of ADANIPOWER 185 PUT PE today?: Lot size of ADANIPOWER 185 PUT PE is 3550.00
Is ADANIPOWER 185 PE PUT ITM or OTM or ATM?: ADANIPOWER 185 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPOWER 185 PE (PUT) 23 November 2026 options price chart analysis Adani Power Limited

Adani Power Limited ADANIPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 184.59

ADANIPOWER PUT PE available options strikes

ADANIPOWER PE 180 strike, ADANIPOWER PE 185 strike, ADANIPOWER PE 190 strike, All CE , All PE

ADANIPOWER 185 PUT PE available expiry dates

ADANIPOWER 23 Nov 2026 expiry ADANIPOWER 29 Dec 2026 expiry

ADANIPOWER 185 PE Live prices

Premium of PUT (PE) of strike 185 is at: 6.04 on 27 Oct 2026
PUT opened at 6.28 and traded inside a Low-High range of 5.36-6.75 as on 27 Tue Oct 2026

The underlying equity is trading at 184.59 which means that PUT of strike 185 is ATM PUT option (at the money)

Lot size of ADANIPOWER Adani Power Limited is 3550

Total Open Interest for PUT (PE) of strike 185 is 1,817,600

Munafa analysis ADANIPOWER 185 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 185 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 185 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Power Limited, both for buyers and sellers | ADANIPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Tue Oct	184.59	6.04	6.28	6.75	5.36	-13	6,452,480,000	17.7%
26 Mon Oct	188.69	6.99	11.02	12.00	6.73	-30	5,482,087,500	111.2%
23 Fri Oct	186.55	9.99	9.21	13.38	7.85	18	2,596,115,000	32.9%
22 Thu Oct	182.04	8.43	9.00	9.21	7.58	11	1,953,387,500	127.9%
21 Wed Oct	185.27	7.55	4.50	7.86	4.09	75	856,970,000	25.9%
19 Mon Oct	187.09	4.31	3.75	4.43	3.75	8	680,535,000	50%

Charts for ADANIPOWER 185 PUT PE options for Adani Power Limited

Select an expiry and a strike price below to view charts for those options. ADANIPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPOWER further analysis