ADANIPOWER 190 PE (PUT) 27 October 2026 options price chart analysis Adani Power Limited

What is premium price of ADANIPOWER 190 PE PUT today?: Premium of ADANIPOWER 190 PE is 2.65 on 16 Sep 2026 PUT opened at 3.00 and traded inside a Low-High range of 2.34-3.30 today. Please click here table for more current prices.
What is open interest of ADANIPOWER 190 PUT PE today?: Open Interest of ADANIPOWER 190 PE is 287550 today. This has changed 3550.00 from previous day.
What is underlying price of ADANIPOWER 190 PE PUT today?: Underlying price of ADANIPOWER 190 PE PUT is 202.34 today.
What is lot size of ADANIPOWER 190 PUT PE today?: Lot size of ADANIPOWER 190 PUT PE is 3550.00
Is ADANIPOWER 190 PE PUT ITM or OTM or ATM?: ADANIPOWER 190 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPOWER 190 PE (PUT) 27 October 2026 options price chart analysis Adani Power Limited

Adani Power Limited ADANIPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 205.92

ADANIPOWER PUT PE available options strikes

ADANIPOWER PE 200 strike, ADANIPOWER PE 205 strike, ADANIPOWER PE 210 strike, ADANIPOWER PE 215 strike, All CE , All PE

ADANIPOWER 190 PUT PE available expiry dates

ADANIPOWER 29 Sep 2026 expiry ADANIPOWER 27 Oct 2026 expiry ADANIPOWER 23 Nov 2026 expiry

ADANIPOWER 190 PE Live prices

Premium of PUT (PE) of strike 190 is at: 2.65 on 16 Sep 2026
PUT opened at 3.00 and traded inside a Low-High range of 2.34-3.30 as on 16 Wed Sep 2026

The underlying equity is trading at 205.92 which means that PUT of strike 190 is OTM PUT option (out of the money)

Lot size of ADANIPOWER Adani Power Limited is 3550

Total Open Interest for PUT (PE) of strike 190 is 287,550

Price action analysis of 190 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 190 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Power Limited, both for buyers and sellers | ADANIPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Wed Sep	205.92	2.65	3.00	3.30	2.34	-13	1,020,802,500	1.3%
15 Tue Sep	202.34	3.06	1.67	3.20	1.67	84	1,008,200,000	50.9%
11 Fri Sep	202.00	1.66	1.75	1.77	1.62	16	667,932,500	29.3%
10 Thu Sep	209.97	1.43	1.95	1.95	1.25	-1	516,702,500	20.6%
08 Tue Sep	213.50	2.10	2.70	2.70	1.99	-22	428,485,000	0%
07 Mon Sep	214.90	2.70	2.51	2.70	2.51	7	428,485,000	17.2%

Charts for ADANIPOWER 190 PUT PE options for Adani Power Limited

Select an expiry and a strike price below to view charts for those options. ADANIPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPOWER further analysis