ADANIPOWER 170 CE (CALL) 23 November 2026 options price chart analysis Adani Power Limited

ADANIPOWER 170 CE is trading at ₹ on 4:31am 03 Tue Nov 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIPOWER 170 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIPOWER is: 3550

Spot price of ADANIPOWER: 196.270 as on 03 Tue Nov 10:01am
Day open: 196.600 Range: 195.250 to 198.060

Option Price: ADANIPOWER CE 170 2026-11-23 on 03 Tue Nov 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIPOWER CE 170 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPOWER 170 CE CALL today?: Premium of ADANIPOWER 170 CE is 21.25 on 30 Oct 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ADANIPOWER 170 CALL CE today?: Open Interest of ADANIPOWER 170 CE is 35500 today. This has changed 0.00 from previous day.
What is underlying price of ADANIPOWER 170 CE CALL today?: Underlying price of ADANIPOWER 170 CE CALL is 189.01 today.
What is lot size of ADANIPOWER 170 CALL CE today?: Lot size of ADANIPOWER 170 CALL CE is 3550.00
Is ADANIPOWER 170 CE CALL ITM or OTM or ATM?: ADANIPOWER 170 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPOWER 170 CE (CALL) 23 November 2026 options price chart analysis Adani Power Limited

Adani Power Limited ADANIPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 195.35

ADANIPOWER CALL CE available options strikes

ADANIPOWER CE 190 strike, ADANIPOWER CE 195 strike, ADANIPOWER CE 200 strike, ADANIPOWER CE 205 strike, All CE , All PE

ADANIPOWER 170 CALL CE available expiry dates

ADANIPOWER 23 Nov 2026 expiry ADANIPOWER 29 Dec 2026 expiry ADANIPOWER 25 Jan 2027 expiry

ADANIPOWER 170 CE Live prices

Premium of CALL (CE) of strike 170 is at: 21.25 on 30 Oct 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 30 Fri Oct 2026

The underlying equity is trading at 195.35 which means that CALL of strike 170 is ITM CALL option (in the money)

Lot size of ADANIPOWER Adani Power Limited is 3550

Total Open Interest for CALL (CE) of strike 170 is 35,500

Price action analysis of 170 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 170 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Power Limited, both for buyers and sellers | ADANIPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	195.35	21.25	0.00	0.00	0.00	0	126,025,000	0%
29 Thu Oct	189.00	21.25	0.00	0.00	0.00	0	126,025,000	0%
28 Wed Oct	191.20	21.25	0.00	0.00	0.00	0	126,025,000	0%
27 Tue Oct	184.59	21.25	21.25	21.25	21.25	6	126,025,000	-9.1%
26 Mon Oct	188.69	20.00	16.00	20.00	16.00	17	138,627,500	22.2%
23 Fri Oct	186.55	17.01	12.80	17.02	12.75	-60	113,422,500	-%

Charts for ADANIPOWER 170 CALL CE options for Adani Power Limited

Select an expiry and a strike price below to view charts for those options. ADANIPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPOWER further analysis