ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

ADANIPOWER Call Put options target price & charts for Adani Power Limited

ADANIPOWER - Share Adani Power Limited trades in NSE under Electric Utilities

0   ADANIPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Adani Power Limited, then click here

 

Available expiries for ADANIPOWER

ADANIPOWER Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

ADANIPOWER SPOT Price: 209.63 as on 12 May, 2026

Adani Power Limited (ADANIPOWER) target & price

ADANIPOWER Target Price
Target up: 230.7
Target up: 220.16
Target up: 217.13
Target up: 214.1
Target down: 203.56
Target down: 200.53
Target down: 197.5

Date Close Open High Low Volume
12 Tue May 2026209.63222.77224.63208.0346.02 M
11 Mon May 2026222.03224.50224.68217.8030.56 M
08 Fri May 2026225.33231.00231.43224.0327.16 M
07 Thu May 2026230.19230.00233.47229.5037.06 M
06 Wed May 2026229.12232.39232.39224.2445.24 M
05 Tue May 2026229.96227.97234.40227.3043.05 M
04 Mon May 2026227.30223.00234.00221.9067.2 M
30 Thu Apr 2026221.85216.90223.50214.2467.58 M
ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

Maximum CALL writing has been for strikes: 210 215 220 These will serve as resistance

Maximum PUT writing has been for strikes: 210 215 220 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ADANIPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202631.60-15.24--
Fri 08 May, 202631.60-15.24--
Thu 07 May, 202631.60-15.24--
Wed 06 May, 202631.60-15.24--
Tue 05 May, 202631.60-15.24--
Mon 04 May, 202631.60-15.24--
Thu 30 Apr, 202631.60-15.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202628.92-17.48--
Fri 08 May, 202628.92-17.48--
Thu 07 May, 202628.92-17.48--
Wed 06 May, 202628.92-17.48--
Tue 05 May, 202628.92-17.48--
Mon 04 May, 202628.92-17.48--
Thu 30 Apr, 202628.92-17.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202626.40-19.89--
Fri 08 May, 202626.40-19.89--
Thu 07 May, 202626.40-19.89--
Wed 06 May, 202626.40-19.89--
Tue 05 May, 202626.40-19.89--
Mon 04 May, 202626.40-19.89--
Thu 30 Apr, 202626.40-19.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202624.06-22.48--
Fri 08 May, 202624.06-22.48--
Thu 07 May, 202624.06-22.48--
Wed 06 May, 202624.06-22.48--
Tue 05 May, 202624.06-22.48--
Mon 04 May, 202624.06-22.48--
Thu 30 Apr, 202624.06-22.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202621.88-25.23--
Fri 08 May, 202621.88-25.23--
Thu 07 May, 202621.88-25.23--
Wed 06 May, 202621.88-25.23--
Tue 05 May, 202621.88-25.23--
Mon 04 May, 202621.88-25.23--
Thu 30 Apr, 202621.88-25.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202619.86-28.14--
Fri 08 May, 202619.86-28.14--
Thu 07 May, 202619.86-28.14--
Wed 06 May, 202619.86-28.14--
Tue 05 May, 202619.86-28.14--
Mon 04 May, 202619.86-28.14--
Thu 30 Apr, 202619.86-28.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202618.00-31.20--
Fri 08 May, 202618.00-31.20--
Thu 07 May, 202618.00-31.20--
Wed 06 May, 202618.00-31.20--
Tue 05 May, 202618.00-31.20--
Mon 04 May, 202618.00-31.20--
Thu 30 Apr, 202618.00-31.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202616.28-34.41--
Fri 08 May, 202616.28-34.41--
Thu 07 May, 202616.28-34.41--
Wed 06 May, 202616.28-34.41--
Tue 05 May, 202616.28-34.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202614.70-37.76--
Fri 08 May, 202614.70-37.76--
Thu 07 May, 202614.70-37.76--
Wed 06 May, 202614.70-37.76--
Tue 05 May, 202614.70-37.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202613.26-41.25--
Fri 08 May, 202613.26-41.25--
Thu 07 May, 202613.26-41.25--
Wed 06 May, 202613.26-41.25--
Tue 05 May, 202613.26-41.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202611.93-44.85--
Fri 08 May, 202611.93-44.85--
Thu 07 May, 202611.93-44.85--
Wed 06 May, 202611.93-44.85--
Tue 05 May, 202611.93-44.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202610.74-48.59--
Fri 08 May, 202610.74-48.59--
Thu 07 May, 202610.74-48.59--
Wed 06 May, 202610.74-48.59--
Tue 05 May, 202610.74-48.59--

ADANIPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202634.46-13.17--
Fri 08 May, 202634.46-13.17--
Thu 07 May, 202634.46-13.17--
Wed 06 May, 202634.46-13.17--
Tue 05 May, 202634.46-13.17--
Mon 04 May, 202634.46-13.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202637.50-11.28--
Fri 08 May, 202637.50-11.28--
Thu 07 May, 202637.50-11.28--
Wed 06 May, 202637.50-11.28--
Tue 05 May, 202637.50-11.28--
Mon 04 May, 202637.50-11.28--
Thu 30 Apr, 202637.50-11.28--

Videos related to: ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

 

Back to top