ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

ADANIPOWER Call Put options target price & charts for Adani Power Limited

ADANIPOWER - Share Adani Power Limited trades in NSE under Electric Utilities

0   ADANIPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Adani Power Limited, then click here

 

Available expiries for ADANIPOWER

ADANIPOWER Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

ADANIPOWER SPOT Price: 203.70 as on 24 Aug, 2026

Adani Power Limited (ADANIPOWER) target & price

ADANIPOWER Target Price
Target up: 206.99
Target up: 205.34
Target up: 204.65
Target up: 203.96
Target down: 202.31
Target down: 201.62
Target down: 200.93

Date Close Open High Low Volume
24 Mon Aug 2026203.70205.20205.60202.579.5 M
21 Fri Aug 2026205.50203.99205.50202.8310.5 M
20 Thu Aug 2026204.00204.50205.48202.8010.83 M
19 Wed Aug 2026204.02205.90205.90202.6910.55 M
18 Tue Aug 2026205.58203.80208.67203.5719.18 M
17 Mon Aug 2026203.56205.25205.75201.7717.13 M
14 Fri Aug 2026205.25205.91208.14205.0013.86 M
13 Thu Aug 2026206.10207.51209.70204.1113.55 M
ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

Maximum CALL writing has been for strikes: 230 220 225 These will serve as resistance

Maximum PUT writing has been for strikes: 230 220 225 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 220 215 230 225

Put to Call Ratio (PCR) has decreased for strikes: 210 205 235 240

ADANIPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263.00-10.47%0.01-14.25%4.38
Mon 27 Jul, 20269.23-4.44%0.02-18.97%4.57
Fri 24 Jul, 20269.294.65%0.49-17.38%5.39
Thu 23 Jul, 20267.830%0.63-12.26%6.83
Wed 22 Jul, 202613.14-9.47%1.0833.53%7.78
Tue 21 Jul, 202616.660%1.17-10.7%5.27
Mon 20 Jul, 202616.663.26%1.75-1.92%5.91
Fri 17 Jul, 202612.8219.48%3.290.35%6.22
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.03-30.67%1.58-70.71%0.97
Mon 27 Jul, 20264.32-16.31%0.32-28.08%2.29
Fri 24 Jul, 20264.88-7.88%1.19-27.17%2.67
Thu 23 Jul, 20264.173.57%1.78-13.3%3.37
Wed 22 Jul, 20268.81-3.92%2.1823.84%4.03
Tue 21 Jul, 202612.162.26%1.981.59%3.13
Mon 20 Jul, 202612.966.97%2.77-3.98%3.15
Fri 17 Jul, 20269.6516.56%5.04-5.5%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-50.91%7.13-22.22%0.97
Mon 27 Jul, 20261.14-15.97%2.17-11.11%0.61
Fri 24 Jul, 20262.04-8.95%3.30-15.12%0.58
Thu 23 Jul, 20261.9630.69%4.540%0.62
Wed 22 Jul, 20265.9518.64%4.197.57%0.81
Tue 21 Jul, 20268.77-14.88%3.45-13.87%0.9
Mon 20 Jul, 20269.47-24.37%4.34-10.55%0.89
Fri 17 Jul, 20266.89130.69%7.4126.13%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-54.97%12.12-29.98%0.65
Mon 27 Jul, 20260.30-24.77%6.51-23.01%0.42
Fri 24 Jul, 20260.83-17.77%7.20-7.66%0.41
Thu 23 Jul, 20261.01-3.9%8.70-6.11%0.36
Wed 22 Jul, 20263.8054.23%7.044.22%0.37
Tue 21 Jul, 20265.81-25.77%5.64-5.59%0.55
Mon 20 Jul, 20266.72-5.97%6.56-4.33%0.43
Fri 17 Jul, 20264.9616.82%10.38-1.73%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-34.54%17.10-21.29%0.58
Mon 27 Jul, 20260.13-19.68%10.95-7.74%0.48
Fri 24 Jul, 20260.42-18.67%11.63-5.71%0.42
Thu 23 Jul, 20260.56-5.61%13.30-5.31%0.36
Wed 22 Jul, 20262.4517.15%10.78-6.2%0.36
Tue 21 Jul, 20263.8620.82%8.52-1.94%0.45
Mon 20 Jul, 20264.50-14.46%9.33-3.47%0.55
Fri 17 Jul, 20263.3112.77%13.92-2.52%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-28.16%22.38-14.53%0.51
Mon 27 Jul, 20260.06-20.97%16.06-12.44%0.43
Fri 24 Jul, 20260.24-9.32%16.73-8.98%0.39
Thu 23 Jul, 20260.35-7.15%18.14-12.35%0.38
Wed 22 Jul, 20261.6119.53%14.63-3.89%0.41
Tue 21 Jul, 20262.47-1.62%12.33-3.28%0.51
Mon 20 Jul, 20262.97-7.79%13.06-5.73%0.51
Fri 17 Jul, 20262.27-43.09%17.65-3.24%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-3.45%27.10-2.26%0.32
Mon 27 Jul, 20260.01-32.4%20.96-15.87%0.32
Fri 24 Jul, 20260.14-13.73%21.67-15.09%0.25
Thu 23 Jul, 20260.23-17.13%22.90-9.29%0.26
Wed 22 Jul, 20261.1133.03%18.46-1.45%0.24
Tue 21 Jul, 20261.566.69%16.56-0.48%0.32
Mon 20 Jul, 20261.99-4.07%16.70-1.18%0.34
Fri 17 Jul, 20261.61-12.65%22.56-0.71%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-17.04%32.25-20.47%0.22
Mon 27 Jul, 20260.01-26.3%26.05-8.51%0.23
Fri 24 Jul, 20260.11-12.87%25.52-2.89%0.19
Thu 23 Jul, 20260.16-26.91%28.27-5.1%0.17
Wed 22 Jul, 20260.7727.11%23.98-4.85%0.13
Tue 21 Jul, 20261.037.64%20.97-6.62%0.17
Mon 20 Jul, 20261.34-0.75%20.980.35%0.2
Fri 17 Jul, 20261.12-8.04%25.86-0.35%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-21.82%35.650%0.64
Mon 27 Jul, 20260.02-54.04%31.37-6.74%0.5
Fri 24 Jul, 20260.07-22.29%30.531.14%0.25
Thu 23 Jul, 20260.12-0.43%32.90-5.38%0.19
Wed 22 Jul, 20260.5441.03%25.280%0.2
Tue 21 Jul, 20260.69-18.97%25.28-4.12%0.28
Mon 20 Jul, 20260.9145.52%20.600%0.24
Fri 17 Jul, 20260.81-30.08%20.600%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-20.89%40.39-14.14%0.13
Mon 27 Jul, 20260.02-23.41%36.80-3.88%0.12
Fri 24 Jul, 20260.06-20.97%35.46-9.65%0.09
Thu 23 Jul, 20260.11-8.7%38.00-16.79%0.08
Wed 22 Jul, 20260.402.85%32.00-0.72%0.09
Tue 21 Jul, 20260.51-1.76%28.11-2.13%0.09
Mon 20 Jul, 20260.68-1.41%30.05-0.7%0.09
Fri 17 Jul, 20260.65-5.58%35.90-0.7%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.013.36%35.500%0.02
Mon 27 Jul, 20260.02-3.25%35.500%0.03
Fri 24 Jul, 20260.08-9.56%35.500%0.02
Thu 23 Jul, 20260.10-53.1%35.500%0.02
Wed 22 Jul, 20260.3098.63%35.500%0.01
Tue 21 Jul, 20260.36-11.52%35.50-25%0.02
Mon 20 Jul, 20260.49-13.16%39.170%0.02
Fri 17 Jul, 20260.5019.5%39.170%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-2.63%50.70-3.25%0.37
Mon 27 Jul, 20260.02-10.28%46.02-1.28%0.37
Fri 24 Jul, 20260.04-12.55%45.70-4.29%0.33
Thu 23 Jul, 20260.07-18.84%43.95-0.61%0.31
Wed 22 Jul, 20260.20-12.73%42.50-8.89%0.25
Tue 21 Jul, 20260.24-13.63%39.660%0.24
Mon 20 Jul, 20260.350.58%45.690%0.21
Fri 17 Jul, 20260.383.46%45.69-3.23%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-6.06%--
Mon 27 Jul, 20260.02-5.71%--
Fri 24 Jul, 20260.04-7.89%--
Thu 23 Jul, 20260.040%--
Wed 22 Jul, 20260.16-26.92%--
Tue 21 Jul, 20260.20-14.75%--
Mon 20 Jul, 20260.20-1.61%--
Fri 17 Jul, 20260.34-24.39%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-6.06%56.300%0.27
Mon 27 Jul, 20260.01-42.61%56.30-5.56%0.26
Fri 24 Jul, 20260.01-20.69%56.25-5.26%0.16
Thu 23 Jul, 20260.02-33.49%49.000%0.13
Wed 22 Jul, 20260.10-9.17%49.000%0.09
Tue 21 Jul, 20260.13-9.43%49.000%0.08
Mon 20 Jul, 20260.20-18.46%49.000%0.07
Fri 17 Jul, 20260.19-9.97%49.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-5.81%--
Mon 27 Jul, 20260.01-13.41%--
Fri 24 Jul, 20260.02-7.25%--
Thu 23 Jul, 20260.03-9.39%--
Wed 22 Jul, 20260.054.41%--
Tue 21 Jul, 20260.10-8.11%--
Mon 20 Jul, 20260.14-2.2%--
Fri 17 Jul, 20260.14-2.16%--

ADANIPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20267.68-11.72%0.01-10.76%4.86
Mon 27 Jul, 202613.780%0.01-22.9%4.81
Fri 24 Jul, 202613.72-6.45%0.24-27.8%6.23
Thu 23 Jul, 202612.19-16.67%0.29-33.93%8.08
Wed 22 Jul, 202617.57-6.06%0.5825.91%10.19
Tue 21 Jul, 202621.10-9.17%0.74-5.11%7.6
Mon 20 Jul, 202621.27101.85%1.12-3.06%7.28
Fri 17 Jul, 202616.4812.5%2.096.23%15.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202615.40-10%0.01-5.8%7.22
Mon 27 Jul, 202618.6442.86%0.02-20.69%6.9
Fri 24 Jul, 202619.670%0.15-26.58%12.43
Thu 23 Jul, 202616.470%0.19-28.18%16.93
Wed 22 Jul, 202626.110%0.3766.67%23.57
Tue 21 Jul, 202626.110%0.48-13.91%14.14
Mon 20 Jul, 202626.110%0.73-14.5%16.43
Fri 17 Jul, 202626.110%1.298.91%19.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202618.00-4.27%0.01-6.33%3.17
Mon 27 Jul, 202623.73-2.5%0.01-12.67%3.24
Fri 24 Jul, 202629.900%0.09-11.43%3.62
Thu 23 Jul, 202629.900%0.13-4.85%4.08
Wed 22 Jul, 202629.901.69%0.2520.89%4.29
Tue 21 Jul, 202630.90-4.07%0.35-5.33%3.61
Mon 20 Jul, 202630.25-0.81%0.525.14%3.66
Fri 17 Jul, 202625.215.98%0.80-7.36%3.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202634.850%0.010%66
Mon 27 Jul, 202634.850%0.010%66
Fri 24 Jul, 202634.85-0.020%66
Thu 23 Jul, 202651.40-0.050%-
Wed 22 Jul, 202651.40-0.07500%-
Tue 21 Jul, 202651.40-0.2083.33%-

Videos related to: ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

 

Back to top