DIVISLAB 8800 CE (CALL) 27 October 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 8800 CE is trading at ₹ 175.00 on 3:40pm 23 Fri Oct 2026

Option of DIVISLAB 8800 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 175 - Current price of DIVISLAB 8800 CE is higher than this average.
30 minute average: ₹ 167.54 - Current price of DIVISLAB 8800 CE is higher than this average.
Hourly average: ₹ 166.7 - Current price of DIVISLAB 8800 CE is higher than this average.
Day open: ₹ 227.35
Day range: 112.25 - 227.35
Open Interest: 7300 (7.3 K)

Munafa Value: 90 - This score indicates that the option of DIVISLAB 8800 CE is trending upwards. You can choose to buy it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 8950.000 as on 23 Fri Oct 3:45pm
Day open: 9165.000 Range: 8797.000 to 9175.500

Option Price: DIVISLAB CE 8800 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	175.00	7300	227.35	227.35	112.25
3:39pm	175.00	7300	227.35	227.35	112.25
3:38pm	175.00	7300	227.35	227.35	112.25
3:36pm	175.00	7300	227.35	227.35	112.25
3:35pm	175.00	7300	227.35	227.35	112.25
3:34pm	175.00	7300	227.35	227.35	112.25
3:33pm	175.00	7300	227.35	227.35	112.25
3:32pm	175.00	7300	227.35	227.35	112.25
3:30pm	175.00	7300	227.35	227.35	112.25
3:29pm	175.00	7300	227.35	227.35	112.25

option chart DIVISLAB CE 8800 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 8800 CE CALL today?: Premium of DIVISLAB 8800 CE is 169.20 on 23 Oct 2026 CALL opened at 227.35 and traded inside a Low-High range of 112.25-227.35 today. Please click here table for more current prices.
What is open interest of DIVISLAB 8800 CALL CE today?: Open Interest of DIVISLAB 8800 CE is 7300 today. This has changed 1500.00 from previous day.
What is underlying price of DIVISLAB 8800 CE CALL today?: Underlying price of DIVISLAB 8800 CE CALL is 8950.02 today.
What is lot size of DIVISLAB 8800 CALL CE today?: Lot size of DIVISLAB 8800 CALL CE is 100.00
Is DIVISLAB 8800 CE CALL ITM or OTM or ATM?: DIVISLAB 8800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 8800 CE (CALL) 27 October 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 8950.00

DIVISLAB CALL CE available options strikes

DIVISLAB CE 8600 strike, DIVISLAB CE 8700 strike, DIVISLAB CE 8800 strike, DIVISLAB CE 8900 strike, DIVISLAB CE 9000 strike, DIVISLAB CE 9100 strike, DIVISLAB CE 9200 strike, DIVISLAB CE 9300 strike, All CE , All PE

DIVISLAB 8800 CALL CE available expiry dates

DIVISLAB 27 Oct 2026 expiry DIVISLAB 23 Nov 2026 expiry DIVISLAB 29 Dec 2026 expiry

DIVISLAB 8800 CE Live prices

Premium of CALL (CE) of strike 8800 is at: 169.20 on 23 Oct 2026
CALL opened at 227.35 and traded inside a Low-High range of 112.25-227.35 as on 23 Fri Oct 2026

The underlying equity is trading at 8950.00 which means that CALL of strike 8800 is ITM CALL option (in the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for CALL (CE) of strike 8800 is 7,300

Price action analysis of 8800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 8800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Oct	8950.00	169.20	227.35	227.35	112.25	-49	730,000	25.9%
22 Thu Oct	9162.00	337.00	300.00	388.30	292.50	4	580,000	65.7%
21 Wed Oct	9190.00	321.70	330.00	343.75	283.25	-16	350,000	-5.4%
19 Mon Oct	9087.00	386.55	0.00	0.00	0.00	0	370,000	0%
16 Fri Oct	9144.50	386.55	326.00	472.00	326.00	23	370,000	-7.5%
15 Thu Oct	9030.00	313.30	293.40	394.20	288.75	6	400,000	17.6%

Charts for DIVISLAB 8800 CALL CE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis