ebook Munafa Stock Market Course + Intraday & FNO calls  

DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

DIVISLAB Call Put options target price & charts for Divi's Laboratories Limited

DIVISLAB - Share Divi's Laboratories Limited trades in NSE under Pharmaceuticals

Lot size for DIVI S LABORATORIES LTD DIVISLAB is 100

  DIVISLAB Most Active Call Put Options If you want a more indepth option chain analysis of Divi's Laboratories Limited, then click here

 

Available expiries for DIVISLAB

DIVISLAB Expiry as on: 25 Jan, 2027. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

DIVISLAB SPOT Price: 11442.00 as on 13 Nov, 2026

Divi's Laboratories Limited (DIVISLAB) target & price

DIVISLAB Target Price
Target up: 11774.33
Target up: 11691.25
Target up: 11608.17
Target up: 11479.33
Target down: 11396.25
Target down: 11313.17
Target down: 11184.33

Date Close Open High Low Volume
13 Fri Nov 202611442.0011411.5011645.5011350.500.54 M
12 Thu Nov 202611485.0011329.0011485.0011272.000.73 M
11 Wed Nov 202611367.0011760.0011800.5011190.001.6 M
09 Mon Nov 202611565.5011097.0011824.0011071.002.59 M
08 Sun Nov 202611097.0010850.0011194.0010669.000.66 M
06 Fri Nov 202610320.5010130.0010320.5010040.500.89 M
05 Thu Nov 202610140.5010100.0010159.009888.000.84 M
03 Tue Nov 202610064.009965.0010064.009863.000.61 M
DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

Maximum CALL writing has been for strikes: 12000 11200 10000 These will serve as resistance

Maximum PUT writing has been for strikes: 9000 9800 9200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 11000 10000

Put to Call Ratio (PCR) has decreased for strikes: 11000 10000

DIVISLAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202688.70-2004.10--
Thu 12 Nov, 202688.70-2004.10--
Wed 11 Nov, 202688.70-2004.10--
Mon 09 Nov, 202688.70-2004.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202670.75-2183.05--
Thu 12 Nov, 202670.75-2183.05--
Wed 11 Nov, 202670.75-2183.05--
Mon 09 Nov, 202670.75-2183.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026500.0012.5%2365.35--
Thu 12 Nov, 2026480.00100%2365.35--
Wed 11 Nov, 2026401.1033.33%2365.35--
Mon 09 Nov, 2026470.00-2365.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202644.30-2550.45--
Thu 12 Nov, 202644.30-2550.45--
Wed 11 Nov, 202644.30-2550.45--
Mon 09 Nov, 202644.30-2550.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202634.80-2737.85--
Thu 12 Nov, 202634.80-2737.85--
Wed 11 Nov, 202634.80-2737.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026302.350%2927.15--
Thu 12 Nov, 2026302.35-2927.15--
Wed 11 Nov, 202627.20-2927.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026311.25200%3118.00--
Thu 12 Nov, 2026205.650%3118.00--
Wed 11 Nov, 2026205.65-3118.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202628.55-2893.90--
Thu 12 Nov, 202628.55-2893.90--
Wed 11 Nov, 202628.55-2893.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202612.60-3503.30--
Thu 12 Nov, 202612.60-3503.30--
Wed 11 Nov, 202612.60-3503.30--

DIVISLAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026650.000%1829.00--
Thu 12 Nov, 2026650.0050%1829.00--
Wed 11 Nov, 2026630.00-1829.00--
Mon 09 Nov, 2026110.50-1829.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026705.000%1658.55--
Thu 12 Nov, 2026705.000%1658.55--
Wed 11 Nov, 2026705.0012.5%1658.55--
Mon 09 Nov, 2026927.0033.33%1658.55--
Sun 08 Nov, 2026630.00-1658.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026800.000%380.000%2
Thu 12 Nov, 2026800.000%400.000%2
Wed 11 Nov, 2026800.00100%400.00300%2
Mon 09 Nov, 2026600.000%300.00-1
Sun 08 Nov, 2026600.00-1493.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261375.000%1334.55--
Thu 12 Nov, 20261375.000%1334.55--
Wed 11 Nov, 20261375.000%1334.55--
Mon 09 Nov, 20261375.000%1334.55--
Sun 08 Nov, 2026720.00100%1334.55--
Thu 05 Nov, 2026360.00100%1334.55--
Fri 30 Oct, 2026261.00-1334.55--
Thu 29 Oct, 2026206.75-1334.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026251.20-1182.05--
Thu 12 Nov, 2026251.20-1182.05--
Wed 11 Nov, 2026251.20-1182.05--
Mon 09 Nov, 2026251.20-1182.05--
Sun 08 Nov, 2026251.20-1182.05--
Thu 05 Nov, 2026251.20-1182.05--
Fri 30 Oct, 2026251.20-1182.05--
Thu 29 Oct, 2026251.20-1182.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026303.05-1037.00--
Thu 12 Nov, 2026303.05-1037.00--
Wed 11 Nov, 2026303.05-1037.00--
Mon 09 Nov, 2026303.05-1037.00--
Sun 08 Nov, 2026303.05-1037.00--
Thu 05 Nov, 2026303.05-1037.00--
Fri 30 Oct, 2026303.05-1037.00--
Thu 29 Oct, 2026303.05-1037.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026363.80-900.80--
Thu 12 Nov, 2026363.80-900.80--
Wed 11 Nov, 2026363.80-900.80--
Mon 09 Nov, 2026363.80-900.80--
Sun 08 Nov, 2026363.80-900.80--
Thu 05 Nov, 2026363.80-900.80--
Fri 30 Oct, 2026363.80-900.80--
Thu 29 Oct, 2026363.80-900.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026740.000%100.000%0.33
Thu 12 Nov, 2026740.000%100.000%0.33
Wed 11 Nov, 2026740.000%100.00100%0.33
Mon 09 Nov, 2026740.000%100.00-0.17
Sun 08 Nov, 2026740.000%773.85--
Thu 05 Nov, 2026740.00-14.29%773.85--
Fri 30 Oct, 2026420.000%773.85--
Thu 29 Oct, 2026420.00-773.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026513.45-201.000%-
Thu 12 Nov, 2026513.45-201.000%-
Wed 11 Nov, 2026513.45-201.000%-
Mon 09 Nov, 2026513.45-201.000%-
Sun 08 Nov, 2026513.45-201.00133.33%-
Thu 05 Nov, 2026513.45-432.00--
Fri 30 Oct, 2026513.45-656.65--
Thu 29 Oct, 2026513.45-656.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026603.55-549.80--
Thu 12 Nov, 2026603.55-549.80--
Wed 11 Nov, 2026603.55-549.80--
Mon 09 Nov, 2026603.55-549.80--
Sun 08 Nov, 2026603.55-549.80--
Thu 05 Nov, 2026603.55-549.80--
Fri 30 Oct, 2026603.55-549.80--
Thu 29 Oct, 2026603.55-549.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026704.35-453.75--
Thu 12 Nov, 2026704.35-453.75--
Wed 11 Nov, 2026704.35-453.75--
Mon 09 Nov, 2026704.35-453.75--
Sun 08 Nov, 2026704.35-453.75--
Thu 05 Nov, 2026704.35-453.75--
Fri 30 Oct, 2026704.35-453.75--
Thu 29 Oct, 2026704.35-453.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026816.00-50.00-62.5%-
Thu 12 Nov, 2026816.00-237.050%-
Wed 11 Nov, 2026816.00-237.050%-
Mon 09 Nov, 2026816.00-237.050%-
Sun 08 Nov, 2026816.00-237.050%-
Thu 05 Nov, 2026816.00-237.05166.67%-
Fri 30 Oct, 2026816.00-270.000%-
Thu 29 Oct, 2026816.00-270.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026938.55-48.95-22.22%-
Thu 12 Nov, 2026938.55-36.00-13.46%-
Wed 11 Nov, 2026938.55-92.000%-
Mon 09 Nov, 2026938.55-92.000%-
Sun 08 Nov, 2026938.55-92.001.96%-
Thu 05 Nov, 2026938.55-190.00-8.93%-
Fri 30 Oct, 2026938.55-241.000%-
Thu 29 Oct, 2026938.55-241.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261072.10-35.00-14.29%-
Thu 12 Nov, 20261072.10-199.950%-
Wed 11 Nov, 20261072.10-199.950%-
Mon 09 Nov, 20261072.10-199.950%-
Sun 08 Nov, 20261072.10-199.950%-
Thu 05 Nov, 20261072.10-199.950%-
Fri 30 Oct, 20261072.10-199.950%-
Thu 29 Oct, 20261072.10-199.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261215.25-176.95--
Thu 12 Nov, 20261215.25-176.95--
Wed 11 Nov, 20261215.25-176.95--
Mon 09 Nov, 20261215.25-176.95--
Sun 08 Nov, 20261215.25-176.95--
Thu 05 Nov, 20261215.25-176.95--
Fri 30 Oct, 20261215.25-176.95--
Thu 29 Oct, 20261215.25-176.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261368.00-132.85--
Thu 12 Nov, 20261368.00-132.85--
Wed 11 Nov, 20261368.00-132.85--
Mon 09 Nov, 20261368.00-132.85--
Sun 08 Nov, 20261368.00-132.85--
Thu 05 Nov, 20261368.00-132.85--
Fri 30 Oct, 20261368.00-132.85--
Thu 29 Oct, 20261368.00-132.85--

Videos related to: DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

 

Back to top