DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice DIVISLAB Call Put options target price & charts for Divi's Laboratories Limited
DIVISLAB - Share Divi's Laboratories Limited trades in NSE under Pharmaceuticals
Lot size for DIVI S LABORATORIES LTD DIVISLAB is 100
DIVISLAB Most Active Call Put Options
If you want a more indepth
option chain analysis of Divi's Laboratories Limited, then click here
Charts and more
Show all stock options list
Available expiries for DIVISLAB DIVISLAB Expiry as on: 29 Dec, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027
DIVISLAB SPOT Price: 11442.00 as on 13 Nov, 2026
Divi's Laboratories Limited (DIVISLAB) target & price
DIVISLAB Target Price Target up: 11774.33 Target up: 11691.25 Target up: 11608.17 Target up: 11479.33 Target down: 11396.25 Target down: 11313.17 Target down: 11184.33
Show prices and volumes
Date Close Open High Low Volume 13 Fri Nov 2026 11442.00 11411.50 11645.50 11350.50 0.54 M 12 Thu Nov 2026 11485.00 11329.00 11485.00 11272.00 0.73 M 11 Wed Nov 2026 11367.00 11760.00 11800.50 11190.00 1.6 M 09 Mon Nov 2026 11565.50 11097.00 11824.00 11071.00 2.59 M 08 Sun Nov 2026 11097.00 10850.00 11194.00 10669.00 0.66 M 06 Fri Nov 2026 10320.50 10130.00 10320.50 10040.50 0.89 M 05 Thu Nov 2026 10140.50 10100.00 10159.00 9888.00 0.84 M 03 Tue Nov 2026 10064.00 9965.00 10064.00 9863.00 0.61 M
Maximum CALL writing has been for strikes: 12000 11500 13000 These will serve as resistance
Maximum PUT writing has been for strikes: 11000 11500 10000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 11300 11200 10900 9200
Put to Call Ratio (PCR) has decreased for strikes: 11700 11500 9000 10100
DIVISLAB options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DIVISLAB options price for Strike: 11500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 498.00 53.67% 495.30 -0.5% 0.74 Thu 12 Nov, 2026 517.10 187.8% 487.55 144.24% 1.14 Wed 11 Nov, 2026 430.00 - 523.95 21.32% 1.34 Mon 09 Nov, 2026 48.05 - 417.80 - -
DIVISLAB options price for Strike: 11600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 475.00 11.69% 539.10 1300% 0.16 Thu 12 Nov, 2026 491.10 30.51% 521.50 - 0.01 Wed 11 Nov, 2026 395.00 15.69% 2072.60 - - Mon 09 Nov, 2026 513.40 142.86% 2072.60 - -
DIVISLAB options price for Strike: 11700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 400.00 200% 521.40 0% 9.67 Thu 12 Nov, 2026 339.90 0% 521.40 0% 29 Wed 11 Nov, 2026 339.90 - 521.40 0% 29 Mon 09 Nov, 2026 35.70 - 521.40 - -
DIVISLAB options price for Strike: 11800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 376.80 3.28% 2254.15 - - Thu 12 Nov, 2026 391.60 10.91% 2254.15 - - Wed 11 Nov, 2026 333.50 -8.84% 2254.15 - - Mon 09 Nov, 2026 421.00 570.37% 2254.15 - -
DIVISLAB options price for Strike: 11900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 339.45 0% 705.65 - 1 Thu 12 Nov, 2026 339.45 - 2291.90 - - Wed 11 Nov, 2026 26.35 - 2291.90 - - Mon 09 Nov, 2026 26.35 - 2291.90 - -
DIVISLAB options price for Strike: 12000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 305.05 12.55% 798.65 -4.17% 0.12 Thu 12 Nov, 2026 328.05 10.97% 776.65 -8.86% 0.14 Wed 11 Nov, 2026 273.85 -11.9% 865.60 -10.23% 0.17 Mon 09 Nov, 2026 347.05 5280% 687.35 - 0.16
DIVISLAB options price for Strike: 12100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 275.45 9.52% 2482.65 - - Thu 12 Nov, 2026 292.45 - 2482.65 - - Wed 11 Nov, 2026 19.25 - 2482.65 - - Mon 09 Nov, 2026 19.25 - 2482.65 - -
DIVISLAB options price for Strike: 12200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 250.75 -6.21% 2625.75 - - Thu 12 Nov, 2026 267.40 353.13% 2625.75 - - Wed 11 Nov, 2026 228.75 60% 2625.75 - - Mon 09 Nov, 2026 315.00 - 2625.75 - -
DIVISLAB options price for Strike: 12300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 229.85 4.55% 992.80 200% 0.03 Thu 12 Nov, 2026 248.10 175% 981.15 - 0.01 Wed 11 Nov, 2026 207.25 21.21% 2625.45 - - Mon 09 Nov, 2026 265.55 - 2625.45 - -
DIVISLAB options price for Strike: 12400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 207.95 36.3% 2814.90 - - Thu 12 Nov, 2026 224.15 136.84% 2814.90 - - Wed 11 Nov, 2026 191.35 9.62% 2814.90 - -
DIVISLAB options price for Strike: 12500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 185.25 22.81% 1220.00 0% 0 Thu 12 Nov, 2026 202.60 59.07% 1220.00 - 0 Wed 11 Nov, 2026 171.95 69.29% 2607.50 - -
DIVISLAB options price for Strike: 12600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 172.60 7.59% 2901.20 - - Thu 12 Nov, 2026 184.90 31.67% 2901.20 - - Wed 11 Nov, 2026 142.25 3.45% 2901.20 - -
DIVISLAB options price for Strike: 12700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 152.95 54.69% 2529.20 - - Thu 12 Nov, 2026 165.45 39.13% 2529.20 - - Wed 11 Nov, 2026 134.45 4.55% 2529.20 - -
DIVISLAB options price for Strike: 12800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 163.95 2.38% 1379.50 - 0.02 Thu 12 Nov, 2026 113.25 0% 3197.80 - - Wed 11 Nov, 2026 113.25 50% 3197.80 - -
DIVISLAB options price for Strike: 12900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 172.00 -3.03% 2477.75 - - Thu 12 Nov, 2026 153.50 0% 2477.75 - - Wed 11 Nov, 2026 153.50 0% 2477.75 - -
DIVISLAB options price for Strike: 13000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 113.80 0.6% 3357.95 - - Thu 12 Nov, 2026 120.00 2.03% 3357.95 - - Wed 11 Nov, 2026 98.90 51.85% 3357.95 - -
DIVISLAB options price for Strike: 13100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 119.70 0% 1948.75 - - Thu 12 Nov, 2026 119.70 0% 1948.75 - - Wed 11 Nov, 2026 119.70 0% 1948.75 - -
DIVISLAB options price for Strike: 13200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 92.25 25% 3480.85 - - Thu 12 Nov, 2026 98.05 1900% 3480.85 - - Wed 11 Nov, 2026 122.20 0% 3480.85 - -
DIVISLAB options price for Strike: 13300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 84.00 20.9% 2132.00 - - Thu 12 Nov, 2026 87.20 14.55% 2132.00 - - Wed 11 Nov, 2026 72.00 32.3% 2132.00 - -
DIVISLAB options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DIVISLAB options price for Strike: 11400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 546.90 2.51% 446.10 6.67% 0.55 Thu 12 Nov, 2026 569.60 5.85% 441.15 59.09% 0.53 Wed 11 Nov, 2026 481.65 147.37% 473.15 0% 0.35 Mon 09 Nov, 2026 616.40 11.76% 370.00 - 0.87 Sun 08 Nov, 2026 433.60 126.67% 1894.70 - -
DIVISLAB options price for Strike: 11300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 635.15 0% 397.45 366.67% 4.67 Thu 12 Nov, 2026 635.15 50% 395.00 50% 1 Wed 11 Nov, 2026 528.00 100% 357.45 100% 1 Mon 09 Nov, 2026 755.45 - 340.40 - 1
DIVISLAB options price for Strike: 11200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 664.40 -14.29% 356.35 45.71% 4.25 Thu 12 Nov, 2026 674.30 -6.67% 360.00 16.67% 2.5 Wed 11 Nov, 2026 570.00 50% 377.00 3.45% 2 Mon 09 Nov, 2026 740.00 -9.09% 297.20 - 2.9 Sun 08 Nov, 2026 535.00 175% 1721.00 - -
DIVISLAB options price for Strike: 11100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 84.50 - 347.90 - - Thu 12 Nov, 2026 84.50 - 1558.75 - - Wed 11 Nov, 2026 84.50 - 1558.75 - - Mon 09 Nov, 2026 84.50 - 1558.75 - -
DIVISLAB options price for Strike: 11000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 789.30 -2.15% 282.55 31.04% 1.21 Thu 12 Nov, 2026 817.20 -4.37% 283.35 33.47% 0.9 Wed 11 Nov, 2026 721.55 -1.52% 302.70 -14.92% 0.65 Mon 09 Nov, 2026 870.05 -21.16% 238.55 656.41% 0.75 Sun 08 Nov, 2026 616.90 32.19% 448.90 3800% 0.08 Thu 05 Nov, 2026 297.75 2129.41% 1200.00 0% 0 Fri 30 Oct, 2026 131.50 - 1200.00 - 0.06 Thu 29 Oct, 2026 144.45 - 1552.30 - -
DIVISLAB options price for Strike: 10900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 562.25 0% 248.10 51.39% 109 Thu 12 Nov, 2026 562.25 0% 259.00 554.55% 72 Wed 11 Nov, 2026 562.25 0% 292.90 1000% 11 Mon 09 Nov, 2026 562.25 0% 224.00 - 1 Sun 08 Nov, 2026 562.25 - 1386.85 - -
DIVISLAB options price for Strike: 10800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 892.45 0% 224.50 8.44% 12.85 Thu 12 Nov, 2026 780.00 0% 226.10 116.9% 11.85 Wed 11 Nov, 2026 780.00 8.33% 245.35 255% 5.46 Mon 09 Nov, 2026 620.00 0% 187.00 - 1.67 Sun 08 Nov, 2026 620.00 0% 1389.30 - - Thu 05 Nov, 2026 167.10 0% 1389.30 - - Fri 30 Oct, 2026 167.10 33.33% 1389.30 - - Thu 29 Oct, 2026 141.50 800% 1389.30 - - Wed 28 Oct, 2026 130.20 - 1389.30 - -
DIVISLAB options price for Strike: 10700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 600.00 0% 200.90 14.81% 46.5 Thu 12 Nov, 2026 600.00 0% 197.25 211.54% 40.5 Wed 11 Nov, 2026 600.00 0% 219.80 - 13 Mon 09 Nov, 2026 600.00 0% 1221.45 - - Sun 08 Nov, 2026 600.00 - 1221.45 - -
DIVISLAB options price for Strike: 10600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 1070.00 0% 174.70 25.4% 6.08 Thu 12 Nov, 2026 1070.00 30% 177.00 293.75% 4.85 Wed 11 Nov, 2026 660.00 0% 204.10 1500% 1.6 Mon 09 Nov, 2026 660.00 0% 180.00 - 0.1 Sun 08 Nov, 2026 660.00 11.11% 1233.25 - - Thu 05 Nov, 2026 333.00 0% 1233.25 - - Fri 30 Oct, 2026 235.00 80% 1233.25 - - Thu 29 Oct, 2026 207.00 0% 1233.25 - - Wed 28 Oct, 2026 207.00 150% 1233.25 - -
DIVISLAB options price for Strike: 10500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 1150.00 -1.19% 152.65 7.51% 2.76 Thu 12 Nov, 2026 1175.00 1.2% 156.95 7.04% 2.54 Wed 11 Nov, 2026 985.00 -3.49% 165.15 5.29% 2.4 Mon 09 Nov, 2026 1300.40 3.61% 131.45 125% 2.2 Sun 08 Nov, 2026 893.15 25.76% 259.70 - 1.01 Thu 05 Nov, 2026 412.25 - 1064.05 - - Fri 30 Oct, 2026 183.30 - 1064.05 - -
DIVISLAB options price for Strike: 10400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 1100.00 0% 132.65 3.92% 7.57 Thu 12 Nov, 2026 1100.00 0% 138.55 168.42% 7.29 Wed 11 Nov, 2026 1100.00 0% 150.00 18.75% 2.71 Mon 09 Nov, 2026 1490.00 -12.5% 114.90 60% 2.29 Sun 08 Nov, 2026 800.00 300% 166.00 - 1.25 Thu 05 Nov, 2026 475.00 - 1083.75 - - Fri 30 Oct, 2026 267.10 - 1083.75 - - Thu 29 Oct, 2026 267.10 - 1083.75 - - Wed 28 Oct, 2026 267.10 - 1083.75 - -
DIVISLAB options price for Strike: 10300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 870.00 0% 128.50 8.7% 5 Thu 12 Nov, 2026 870.00 0% 124.35 27.78% 4.6 Wed 11 Nov, 2026 870.00 0% 143.15 260% 3.6 Mon 09 Nov, 2026 870.00 0% 99.20 - 1 Sun 08 Nov, 2026 870.00 66.67% 914.60 - - Thu 05 Nov, 2026 540.00 - 914.60 - - Fri 30 Oct, 2026 231.70 - 914.60 - - Thu 29 Oct, 2026 231.70 - 914.60 - -
DIVISLAB options price for Strike: 10200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 1345.95 0% 104.10 24.14% 2.25 Thu 12 Nov, 2026 1345.95 0% 108.25 2800% 1.81 Wed 11 Nov, 2026 1300.00 -11.11% 209.00 0% 0.06 Mon 09 Nov, 2026 1177.00 0% 209.00 0% 0.06 Sun 08 Nov, 2026 1177.00 -25% 209.00 - 0.06 Thu 05 Nov, 2026 583.00 300% 943.10 - - Fri 30 Oct, 2026 272.00 0% 943.10 - - Thu 29 Oct, 2026 272.00 0% 943.10 - - Wed 28 Oct, 2026 272.00 -70% 943.10 - -
DIVISLAB options price for Strike: 10100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 1433.45 0% 92.95 -9.38% 3.63 Thu 12 Nov, 2026 1433.45 0% 93.00 28% 4 Wed 11 Nov, 2026 1433.45 0% 101.35 92.31% 3.13 Mon 09 Nov, 2026 1000.00 0% 80.00 160% 1.63 Sun 08 Nov, 2026 1000.00 14.29% 142.20 - 0.63 Thu 05 Nov, 2026 605.00 - 775.70 - - Fri 30 Oct, 2026 290.65 - 775.70 - - Thu 29 Oct, 2026 290.65 - 775.70 - -
DIVISLAB options price for Strike: 10000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 1801.70 0% 80.00 6.76% 3.58 Thu 12 Nov, 2026 1570.00 0% 83.75 5.65% 3.35 Wed 11 Nov, 2026 1490.00 0% 86.15 -2.33% 3.17 Mon 09 Nov, 2026 1728.75 20.45% 70.90 184.3% 3.25 Sun 08 Nov, 2026 1299.20 8.64% 140.20 450% 1.38 Thu 05 Nov, 2026 669.70 92.86% 440.00 2100% 0.27 Fri 30 Oct, 2026 420.00 31.25% 811.50 0% 0.02 Thu 29 Oct, 2026 375.00 190.91% 811.50 0% 0.03 Wed 28 Oct, 2026 387.60 22.22% 811.50 0% 0.09
DIVISLAB options price for Strike: 9900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 1260.00 0% 69.15 0% 1.67 Thu 12 Nov, 2026 1260.00 0% 69.15 25% 1.67 Wed 11 Nov, 2026 1260.00 0% 61.55 0% 1.33 Mon 09 Nov, 2026 1260.00 0% 61.55 - 1.33 Sun 08 Nov, 2026 1260.00 200% 647.85 - - Thu 05 Nov, 2026 402.00 0% 647.85 - - Fri 30 Oct, 2026 402.00 0% 647.85 - - Thu 29 Oct, 2026 402.00 - 647.85 - -
DIVISLAB options price for Strike: 9800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 1680.00 0% 81.50 -3.45% 0.72 Thu 12 Nov, 2026 1680.00 105.26% 65.85 383.33% 0.74 Wed 11 Nov, 2026 1200.00 0% 378.10 0% 0.32 Mon 09 Nov, 2026 1200.00 0% 378.10 0% 0.32 Sun 08 Nov, 2026 1200.00 0% 378.10 0% 0.32 Thu 05 Nov, 2026 801.00 -20.83% 378.10 50% 0.32 Fri 30 Oct, 2026 540.00 26.32% 402.75 300% 0.17 Thu 29 Oct, 2026 450.00 5.56% 600.00 0% 0.05 Wed 28 Oct, 2026 360.00 0% 600.00 - 0.06
DIVISLAB options price for Strike: 9700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 442.50 - 65.80 -13.64% - Thu 12 Nov, 2026 442.50 - 65.05 -29.03% - Wed 11 Nov, 2026 442.50 - 60.05 3.33% - Mon 09 Nov, 2026 442.50 - 50.00 -3.23% - Sun 08 Nov, 2026 442.50 - 221.00 93.75% - Thu 05 Nov, 2026 442.50 - 312.65 128.57% - Fri 30 Oct, 2026 442.50 - 375.00 - - Thu 29 Oct, 2026 442.50 - 531.95 - -
DIVISLAB options price for Strike: 9600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 1895.55 -3.51% 52.00 14.29% 0.15 Thu 12 Nov, 2026 1875.00 0% 42.55 0% 0.12 Wed 11 Nov, 2026 1770.00 -6.56% 43.85 0% 0.12 Mon 09 Nov, 2026 2094.15 -25.61% 43.85 16.67% 0.11 Sun 08 Nov, 2026 920.00 0% 100.00 -14.29% 0.07 Thu 05 Nov, 2026 920.00 -1.2% 265.25 16.67% 0.09 Fri 30 Oct, 2026 605.00 1.22% 324.90 - 0.07 Thu 29 Oct, 2026 560.00 0% 578.40 - - Wed 28 Oct, 2026 505.35 5.13% 578.40 - -
DIVISLAB options price for Strike: 9500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 568.00 0% 45.85 5.65% 187 Thu 12 Nov, 2026 568.00 0% 44.50 1.72% 177 Wed 11 Nov, 2026 568.00 0% 45.10 -1.14% 174 Mon 09 Nov, 2026 568.00 0% 46.60 21.38% 176 Sun 08 Nov, 2026 568.00 0% 76.90 76.83% 145 Thu 05 Nov, 2026 568.00 0% 243.35 110.26% 82 Fri 30 Oct, 2026 568.00 0% 288.55 21.88% 39 Thu 29 Oct, 2026 568.00 - 334.95 23.08% 32
DIVISLAB options price for Strike: 9400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 2195.00 0% 84.75 0% 0.09 Thu 12 Nov, 2026 2115.00 0% 84.75 0% 0.09 Wed 11 Nov, 2026 2360.00 0% 84.75 0% 0.09 Mon 09 Nov, 2026 2360.00 -14.63% 84.75 0% 0.09 Sun 08 Nov, 2026 1796.85 0% 84.75 - 0.07 Thu 05 Nov, 2026 1025.00 -4.65% 477.95 - - Fri 30 Oct, 2026 360.50 0% 477.95 - - Thu 29 Oct, 2026 360.50 0% 477.95 - - Wed 28 Oct, 2026 360.50 0% 477.95 - -
DIVISLAB options price for Strike: 9300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 644.55 - 338.35 - - Thu 12 Nov, 2026 644.55 - 338.35 - - Wed 11 Nov, 2026 644.55 - 338.35 - - Mon 09 Nov, 2026 644.55 - 338.35 - - Sun 08 Nov, 2026 644.55 - 338.35 - - Thu 05 Nov, 2026 644.55 - 338.35 - - Fri 30 Oct, 2026 644.55 - 338.35 - - Thu 29 Oct, 2026 644.55 - 338.35 - -
DIVISLAB options price for Strike: 9200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 2410.00 -31.82% 30.00 0% 1.87 Thu 12 Nov, 2026 2310.00 -4.35% 30.00 7.69% 1.27 Wed 11 Nov, 2026 2500.00 0% 30.00 0% 1.13 Mon 09 Nov, 2026 2500.00 4.55% 30.00 -31.58% 1.13 Sun 08 Nov, 2026 1170.00 0% 70.00 2.7% 1.73 Thu 05 Nov, 2026 1170.00 -8.33% 174.35 68.18% 1.68 Fri 30 Oct, 2026 736.00 0% 195.45 46.67% 0.92 Thu 29 Oct, 2026 736.00 0% 219.70 87.5% 0.63 Wed 28 Oct, 2026 736.00 -4% 289.00 60% 0.33
DIVISLAB options price for Strike: 9100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 765.10 - 241.95 0% - Thu 12 Nov, 2026 765.10 - 241.95 0% - Wed 11 Nov, 2026 765.10 - 241.95 0% - Mon 09 Nov, 2026 765.10 - 241.95 0% - Sun 08 Nov, 2026 765.10 - 241.95 0% - Thu 05 Nov, 2026 765.10 - 241.95 0% - Fri 30 Oct, 2026 765.10 - 241.95 0% - Thu 29 Oct, 2026 765.10 - 241.95 0% -
DIVISLAB options price for Strike: 9000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 2490.00 14.29% 20.25 1.82% 21 Thu 12 Nov, 2026 2827.70 0% 25.95 5.1% 23.57 Wed 11 Nov, 2026 2827.70 0% 30.00 5.37% 22.43 Mon 09 Nov, 2026 2827.70 133.33% 24.00 -16.76% 21.29 Sun 08 Nov, 2026 2225.00 0% 50.40 115.66% 59.67 Thu 05 Nov, 2026 1360.00 -25% 126.50 62.75% 27.67 Fri 30 Oct, 2026 792.35 0% 149.15 30.77% 12.75 Thu 29 Oct, 2026 792.35 0% 170.50 21.88% 9.75 Wed 28 Oct, 2026 792.35 0% 191.00 0% 8
DIVISLAB options price for Strike: 8900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 898.70 - 84.50 0% - Thu 12 Nov, 2026 898.70 - 84.50 0% - Wed 11 Nov, 2026 898.70 - 84.50 0% - Mon 09 Nov, 2026 898.70 - 84.50 0% - Sun 08 Nov, 2026 898.70 - 84.50 - - Thu 05 Nov, 2026 898.70 - 196.80 - - Fri 30 Oct, 2026 898.70 - 196.80 - - Thu 29 Oct, 2026 898.70 - 196.80 - -
DIVISLAB options price for Strike: 8800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 1003.15 - 20.00 0% - Thu 12 Nov, 2026 1003.15 - 20.00 0% - Wed 11 Nov, 2026 1003.15 - 20.00 0% - Mon 09 Nov, 2026 1003.15 - 20.00 -25% - Sun 08 Nov, 2026 1003.15 - 148.65 0% - Thu 05 Nov, 2026 1003.15 - 148.65 0% - Fri 30 Oct, 2026 1003.15 - 148.65 0% - Thu 29 Oct, 2026 1003.15 - 148.65 - - Wed 28 Oct, 2026 1003.15 - 243.20 - -
DIVISLAB options price for Strike: 8700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 1043.75 - 13.90 0% - Thu 12 Nov, 2026 1043.75 - 13.90 0% - Wed 11 Nov, 2026 1043.75 - 13.90 0% - Mon 09 Nov, 2026 1043.75 - 13.90 -75% - Sun 08 Nov, 2026 1043.75 - 41.90 0% - Thu 05 Nov, 2026 1043.75 - 114.25 100% - Fri 30 Oct, 2026 1043.75 - 123.45 0% - Thu 29 Oct, 2026 1043.75 - 123.45 - -
DIVISLAB options price for Strike: 8600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 1144.20 - 11.50 -4.76% - Thu 12 Nov, 2026 1144.20 - 17.95 -6.67% - Wed 11 Nov, 2026 1144.20 - 60.00 0% - Mon 09 Nov, 2026 1144.20 - 60.00 0% - Sun 08 Nov, 2026 1144.20 - 60.00 0% - Thu 05 Nov, 2026 1144.20 - 60.00 0% - Fri 30 Oct, 2026 1144.20 - 80.00 4.65% - Thu 29 Oct, 2026 1144.20 - 124.05 0% - Wed 28 Oct, 2026 1144.20 - 124.05 2.38% -
DIVISLAB options price for Strike: 8400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 1294.30 - 45.00 0% - Thu 12 Nov, 2026 1294.30 - 45.00 0% - Wed 11 Nov, 2026 1294.30 - 45.00 0% - Mon 09 Nov, 2026 1294.30 - 45.00 0% - Sun 08 Nov, 2026 1294.30 - 45.00 0% - Thu 05 Nov, 2026 1294.30 - 45.00 0% - Fri 30 Oct, 2026 1294.30 - 57.90 -20% - Thu 29 Oct, 2026 1294.30 - 82.00 11.11% - Wed 28 Oct, 2026 1294.30 - 82.00 125% -
DIVISLAB options price for Strike: 8200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 1453.75 - 10.00 0% - Thu 12 Nov, 2026 1453.75 - 10.00 100% - Wed 11 Nov, 2026 1453.75 - 10.00 -50% - Mon 09 Nov, 2026 1453.75 - 35.00 0% - Sun 08 Nov, 2026 1453.75 - 35.00 0% - Thu 05 Nov, 2026 1453.75 - 35.00 - - Fri 30 Oct, 2026 1453.75 - 102.65 - - Thu 29 Oct, 2026 1453.75 - 102.65 - - Wed 28 Oct, 2026 1453.75 - 102.65 - -
DIVISLAB options price for Strike: 8000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 1621.30 - 73.10 0% - Tue 27 Oct, 2026 1621.30 - 73.10 0% - Mon 26 Oct, 2026 1621.30 - 73.10 0% - Fri 23 Oct, 2026 1621.30 - 73.10 0% - Thu 22 Oct, 2026 1621.30 - 73.10 0% - Wed 21 Oct, 2026 1621.30 - 73.10 0% - Mon 19 Oct, 2026 1621.30 - 73.10 0% - Fri 16 Oct, 2026 1621.30 - 73.10 0% - Thu 15 Oct, 2026 1621.30 - 73.10 0% -
DIVISLAB options price for Strike: 7600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 1976.20 - 33.85 - - Tue 27 Oct, 2026 1976.20 - 33.85 - -
Videos related to: DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)