ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

DIVISLAB Call Put options target price & charts for Divi's Laboratories Limited

DIVISLAB - Share Divi's Laboratories Limited trades in NSE under Pharmaceuticals

Lot size for DIVI S LABORATORIES LTD DIVISLAB is 100

  DIVISLAB Most Active Call Put Options If you want a more indepth option chain analysis of Divi's Laboratories Limited, then click here

 

Available expiries for DIVISLAB

DIVISLAB Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

DIVISLAB SPOT Price: 8950.00 as on 23 Oct, 2026

Divi's Laboratories Limited (DIVISLAB) target & price

DIVISLAB Target Price
Target up: 9352.67
Target up: 9151.33
Target up: 9062.75
Target up: 8974.17
Target down: 8772.83
Target down: 8684.25
Target down: 8595.67

Date Close Open High Low Volume
23 Fri Oct 20268950.009165.009175.508797.000.62 M
22 Thu Oct 20269162.009114.009190.009006.501.04 M
21 Wed Oct 20269190.009190.009243.009041.000.69 M
19 Mon Oct 20269087.009191.509323.509045.000.45 M
16 Fri Oct 20269144.509030.509248.008985.500.78 M
15 Thu Oct 20269030.009085.009124.508950.000.65 M
14 Wed Oct 20269023.009315.009315.008937.500.99 M
13 Tue Oct 20269285.009411.009423.509164.500.42 M
DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

Maximum CALL writing has been for strikes: 9600 9400 10200 These will serve as resistance

Maximum PUT writing has been for strikes: 8600 9000 8000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

DIVISLAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026456.00-475.0041.18%12
Thu 22 Oct, 2026873.25-365.000%-
Wed 21 Oct, 2026873.25-365.006.25%-
Mon 19 Oct, 2026873.25-375.850%-
Fri 16 Oct, 2026873.25-375.8514.29%-
Thu 15 Oct, 2026873.25-261.750%-
Wed 14 Oct, 2026873.25-261.750%-
Tue 13 Oct, 2026873.25-261.750%-
Mon 12 Oct, 2026873.25-261.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026359.000%388.55--
Thu 22 Oct, 2026495.000%388.55--
Wed 21 Oct, 2026495.000%388.55--
Mon 19 Oct, 2026518.004.76%388.55--
Fri 16 Oct, 2026490.005%388.55--
Thu 15 Oct, 2026425.0011.11%388.55--
Wed 14 Oct, 2026440.0012.5%388.55--
Tue 13 Oct, 2026530.0045.45%388.55--
Mon 12 Oct, 2026590.00-388.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026295.000%477.95--
Thu 22 Oct, 2026380.000%477.95--
Wed 21 Oct, 2026380.000%477.95--
Mon 19 Oct, 2026380.003.85%477.95--
Fri 16 Oct, 2026380.000%477.95--
Thu 15 Oct, 2026380.0013.04%477.95--
Wed 14 Oct, 2026359.9553.33%477.95--
Tue 13 Oct, 2026512.500%477.95--
Mon 12 Oct, 2026512.50-477.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026314.350%578.40--
Thu 22 Oct, 2026314.350%578.40--
Wed 21 Oct, 2026314.350%578.40--
Mon 19 Oct, 2026314.356.67%578.40--
Fri 16 Oct, 2026330.0057.89%578.40--
Thu 15 Oct, 2026320.005.56%578.40--
Wed 14 Oct, 2026330.002.86%578.40--
Tue 13 Oct, 2026360.006.06%578.40--
Mon 12 Oct, 2026451.05-578.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026207.000%689.75--
Thu 22 Oct, 2026240.000%689.75--
Wed 21 Oct, 2026240.00-5.56%689.75--
Mon 19 Oct, 2026279.000%689.75--
Fri 16 Oct, 2026279.005.88%689.75--
Thu 15 Oct, 2026282.000%689.75--
Wed 14 Oct, 2026282.000%689.75--
Tue 13 Oct, 2026340.000%689.75--
Mon 12 Oct, 2026340.00-689.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026230.000%811.50--
Thu 22 Oct, 2026230.000%811.50--
Wed 21 Oct, 2026230.000%811.50--
Mon 19 Oct, 2026230.000%811.50--
Fri 16 Oct, 2026230.000%811.50--
Thu 15 Oct, 2026230.000%811.50--
Wed 14 Oct, 2026230.00200%811.50--
Tue 13 Oct, 2026279.000%811.50--
Mon 12 Oct, 2026279.00-811.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026115.000%943.10--
Thu 22 Oct, 2026160.000%943.10--
Wed 21 Oct, 2026160.002300%943.10--
Mon 19 Oct, 2026190.000%943.10--
Fri 16 Oct, 2026190.000%943.10--
Thu 15 Oct, 2026190.000%943.10--
Wed 14 Oct, 2026190.000%943.10--
Tue 13 Oct, 2026190.000%943.10--
Mon 12 Oct, 2026239.65-943.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026267.10-1083.75--
Thu 22 Oct, 2026267.10-1083.75--
Wed 21 Oct, 2026267.10-1083.75--
Mon 19 Oct, 2026267.10-1083.75--
Fri 16 Oct, 2026267.10-1083.75--
Thu 15 Oct, 2026267.10-1083.75--
Wed 14 Oct, 2026267.10-1083.75--
Tue 13 Oct, 2026267.10-1083.75--
Mon 12 Oct, 2026267.10-1083.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026152.000%1233.25--
Thu 22 Oct, 2026152.000%1233.25--
Wed 21 Oct, 2026152.000%1233.25--
Mon 19 Oct, 2026152.000%1233.25--
Fri 16 Oct, 2026152.000%1233.25--
Thu 15 Oct, 2026152.000%1233.25--
Wed 14 Oct, 2026152.000%1233.25--
Tue 13 Oct, 2026152.000%1233.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026178.55-1389.30--
Thu 22 Oct, 2026178.55-1389.30--
Wed 21 Oct, 2026178.55-1389.30--
Mon 19 Oct, 2026178.55-1389.30--
Fri 16 Oct, 2026178.55-1389.30--
Thu 15 Oct, 2026178.55-1389.30--
Wed 14 Oct, 2026178.55-1389.30--
Tue 13 Oct, 2026178.55-1389.30--

DIVISLAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261003.15-243.20--
Thu 22 Oct, 20261003.15-243.20--
Wed 21 Oct, 20261003.15-243.20--
Mon 19 Oct, 20261003.15-243.20--
Fri 16 Oct, 20261003.15-243.20--
Thu 15 Oct, 20261003.15-243.20--
Wed 14 Oct, 20261003.15-243.20--
Tue 13 Oct, 20261003.15-243.20--
Mon 12 Oct, 20261003.15-243.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261144.20-258.857.69%-
Thu 22 Oct, 20261144.20-223.805.41%-
Wed 21 Oct, 20261144.20-220.0015.63%-
Mon 19 Oct, 20261144.20-219.003.23%-
Fri 16 Oct, 20261144.20-175.0029.17%-
Thu 15 Oct, 20261144.20-240.1020%-
Wed 14 Oct, 20261144.20-248.35--
Tue 13 Oct, 20261144.20-187.20--
Mon 12 Oct, 20261144.20-187.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261294.30-140.20--
Thu 22 Oct, 20261294.30-140.20--
Wed 21 Oct, 20261294.30-140.20--
Mon 19 Oct, 20261294.30-140.20--
Fri 16 Oct, 20261294.30-140.20--
Thu 15 Oct, 20261294.30-140.20--
Wed 14 Oct, 20261294.30-140.20--
Tue 13 Oct, 20261294.30-140.20--
Mon 12 Oct, 20261294.30-140.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261453.75-102.65--
Thu 22 Oct, 20261453.75-102.65--
Wed 21 Oct, 20261453.75-102.65--
Mon 19 Oct, 20261453.75-102.65--
Fri 16 Oct, 20261453.75-102.65--
Thu 15 Oct, 20261453.75-102.65--
Wed 14 Oct, 20261453.75-102.65--
Tue 13 Oct, 20261453.75-102.65--
Mon 12 Oct, 20261453.75-102.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261621.30-73.100%-
Thu 22 Oct, 20261621.30-73.100%-
Wed 21 Oct, 20261621.30-73.100%-
Mon 19 Oct, 20261621.30-73.100%-
Fri 16 Oct, 20261621.30-73.10--
Thu 15 Oct, 20261621.30-73.10--
Wed 14 Oct, 20261621.30-73.10--
Tue 13 Oct, 20261621.30-73.10--
Mon 12 Oct, 20261621.30-73.10--

Videos related to: DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

 

Back to top