ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

DIVISLAB Call Put options target price & charts for Divi's Laboratories Limited

DIVISLAB - Share Divi's Laboratories Limited trades in NSE under Pharmaceuticals

Lot size for DIVI S LABORATORIES LTD DIVISLAB is 100

  DIVISLAB Most Active Call Put Options If you want a more indepth option chain analysis of Divi's Laboratories Limited, then click here

 

Available expiries for DIVISLAB

DIVISLAB Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

DIVISLAB SPOT Price: 8950.00 as on 23 Oct, 2026

Divi's Laboratories Limited (DIVISLAB) target & price

DIVISLAB Target Price
Target up: 9352.67
Target up: 9151.33
Target up: 9062.75
Target up: 8974.17
Target down: 8772.83
Target down: 8684.25
Target down: 8595.67

Date Close Open High Low Volume
23 Fri Oct 20268950.009165.009175.508797.000.62 M
22 Thu Oct 20269162.009114.009190.009006.501.04 M
21 Wed Oct 20269190.009190.009243.009041.000.69 M
19 Mon Oct 20269087.009191.509323.509045.000.45 M
16 Fri Oct 20269144.509030.509248.008985.500.78 M
15 Thu Oct 20269030.009085.009124.508950.000.65 M
14 Wed Oct 20269023.009315.009315.008937.500.99 M
13 Tue Oct 20269285.009411.009423.509164.500.42 M
DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

Maximum CALL writing has been for strikes: 10000 9200 9500 These will serve as resistance

Maximum PUT writing has been for strikes: 8500 9000 8000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 8100 9500 9400 9100

Put to Call Ratio (PCR) has decreased for strikes: 8800 8900 8600 8700

DIVISLAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026338.2560.99%375.6048.09%1.02
Thu 22 Oct, 2026451.153.68%279.005.02%1.11
Wed 21 Oct, 2026439.3560.95%288.1022.04%1.1
Mon 19 Oct, 2026457.909.74%291.8010.36%1.45
Fri 16 Oct, 2026495.55180%284.6042.31%1.44
Thu 15 Oct, 2026420.0066.67%314.1017.29%2.84
Wed 14 Oct, 2026410.70200%341.8022.02%4.03
Tue 13 Oct, 2026669.500%214.6049.32%9.91
Mon 12 Oct, 2026669.50-193.7021.67%6.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026294.8519.35%433.1529.51%0.27
Thu 22 Oct, 2026393.4513.76%326.6045.24%0.25
Wed 21 Oct, 2026388.4573.02%338.5035.48%0.19
Mon 19 Oct, 2026406.50-29.61%338.70-22.5%0.25
Fri 16 Oct, 2026431.15517.24%329.75150%0.22
Thu 15 Oct, 2026343.00262.5%394.100%0.55
Wed 14 Oct, 2026362.30-394.10-2
Tue 13 Oct, 2026665.50-253.65--
Mon 12 Oct, 2026665.50-253.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026257.8018.38%498.05-35.98%0.11
Thu 22 Oct, 2026354.2530.44%378.4018.84%0.2
Wed 21 Oct, 2026336.25-1.4%387.6013.11%0.22
Mon 19 Oct, 2026352.100.63%393.706.09%0.19
Fri 16 Oct, 2026379.3550%379.90116.98%0.18
Thu 15 Oct, 2026318.00-3.4%450.550%0.12
Wed 14 Oct, 2026318.3539.56%450.5551.43%0.12
Tue 13 Oct, 2026455.101.28%339.000%0.11
Mon 12 Oct, 2026480.000.32%232.2540%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026223.557.41%561.0026.09%0.5
Thu 22 Oct, 2026306.653.85%432.3053.33%0.43
Wed 21 Oct, 2026298.0023.81%462.401400%0.29
Mon 19 Oct, 2026299.5590.91%358.300%0.02
Fri 16 Oct, 2026336.20120%358.30-0.05
Thu 15 Oct, 2026330.50-9.09%334.65--
Wed 14 Oct, 2026281.451000%334.65--
Tue 13 Oct, 2026345.000%334.65--
Mon 12 Oct, 2026345.000%334.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026193.80107.14%626.35248.57%0.84
Thu 22 Oct, 2026248.3016.67%485.006.06%0.5
Wed 21 Oct, 2026258.2013.21%494.500%0.55
Mon 19 Oct, 2026312.351.92%494.500%0.62
Fri 16 Oct, 2026310.004%494.5032%0.63
Thu 15 Oct, 2026282.0013.64%478.954.17%0.5
Wed 14 Oct, 2026247.60131.58%562.809.09%0.55
Tue 13 Oct, 2026328.00-17.39%392.80633.33%1.16
Mon 12 Oct, 2026413.45666.67%348.00-0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026166.9023.39%701.05106.06%0.2
Thu 22 Oct, 2026238.35-1.93%554.7522.22%0.12
Wed 21 Oct, 2026239.3024.13%574.3512.5%0.09
Mon 19 Oct, 2026239.5526.72%576.804.35%0.1
Fri 16 Oct, 2026264.0527.82%559.902.22%0.13
Thu 15 Oct, 2026214.558.81%591.002.27%0.16
Wed 14 Oct, 2026217.3545.81%671.70-2.22%0.17
Tue 13 Oct, 2026313.0037.69%382.750%0.25
Mon 12 Oct, 2026351.50622.22%382.751400%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026144.60-10.1%768.3525%0.04
Thu 22 Oct, 2026204.30-3.03%625.000%0.03
Wed 21 Oct, 2026207.6011.43%625.000%0.03
Mon 19 Oct, 2026205.252.67%625.000%0.03
Fri 16 Oct, 2026236.2540.98%625.000%0.03
Thu 15 Oct, 2026183.8042.25%625.009.09%0.05
Wed 14 Oct, 2026192.6013.33%742.8022.22%0.06
Tue 13 Oct, 2026277.401.23%440.100%0.05
Mon 12 Oct, 2026345.0050.93%440.10-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026125.1065.63%910.004200%0.41
Thu 22 Oct, 2026172.8068.42%713.600%0.02
Wed 21 Oct, 2026171.6046.15%713.60-0.03
Mon 19 Oct, 2026190.1023.81%539.70--
Fri 16 Oct, 2026207.5590.91%539.70--
Thu 15 Oct, 2026161.0037.5%539.70--
Wed 14 Oct, 2026267.80-11.11%539.70--
Tue 13 Oct, 2026270.000%539.70--
Mon 12 Oct, 2026270.0028.57%539.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026106.7523.02%760.150%0.01
Thu 22 Oct, 2026150.8525.23%760.15-0.01
Wed 21 Oct, 2026148.607.77%1115.25--
Mon 19 Oct, 2026156.4514.44%1115.25--
Fri 16 Oct, 2026177.75200%1115.25--
Thu 15 Oct, 2026164.7030.43%1115.25--
Wed 14 Oct, 2026250.000%1115.25--
Tue 13 Oct, 2026250.000%1115.25--
Mon 12 Oct, 2026250.00155.56%1115.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202690.0582.35%663.00--
Thu 22 Oct, 2026129.4041.67%663.00--
Wed 21 Oct, 2026128.3571.43%663.00--
Mon 19 Oct, 2026133.10-6.67%663.00--
Fri 16 Oct, 2026154.05-21.05%663.00--
Thu 15 Oct, 2026127.950%663.00--
Wed 14 Oct, 2026190.550%663.00--
Tue 13 Oct, 2026190.55216.67%663.00--
Mon 12 Oct, 2026148.550%663.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202678.057.82%947.050%0
Thu 22 Oct, 2026111.403.08%947.050%0
Wed 21 Oct, 2026112.953.48%947.05100%0
Mon 19 Oct, 2026118.207.23%702.550%0
Fri 16 Oct, 2026136.055.76%702.550%0
Thu 15 Oct, 2026108.3020.52%702.550%0
Wed 14 Oct, 2026110.6529.69%702.550%0
Tue 13 Oct, 2026168.8052.85%702.550%0
Mon 12 Oct, 2026193.5064.19%702.55100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202666.55106.67%798.95--
Thu 22 Oct, 202694.4050%798.95--
Wed 21 Oct, 202698.00400%798.95--
Mon 19 Oct, 2026115.700%798.95--
Fri 16 Oct, 2026115.500%798.95--
Thu 15 Oct, 2026115.50-798.95--
Wed 14 Oct, 2026219.65-798.95--
Tue 13 Oct, 2026219.65-798.95--
Mon 12 Oct, 2026219.65-798.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202657.104.58%724.900%0.01
Thu 22 Oct, 202679.05-3.16%724.900%0.01
Wed 21 Oct, 202684.003.27%724.900%0.01
Mon 19 Oct, 202687.0050%724.900%0.01
Fri 16 Oct, 2026102.750.99%724.900%0.01
Thu 15 Oct, 202695.000%724.900%0.01
Wed 14 Oct, 202684.901%724.900%0.01
Tue 13 Oct, 2026110.000%724.900%0.01
Mon 12 Oct, 2026193.000%724.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202648.9033.33%946.80--
Thu 22 Oct, 202668.2050%946.80--
Wed 21 Oct, 202672.0016.67%946.80--
Mon 19 Oct, 202673.851100%946.80--
Fri 16 Oct, 202672.950%946.80--
Thu 15 Oct, 202672.950%946.80--
Wed 14 Oct, 202672.95-946.80--
Tue 13 Oct, 2026169.30-946.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202641.856.52%1603.30--
Thu 22 Oct, 202657.6027.78%1603.30--
Wed 21 Oct, 202660.009.09%1603.30--
Mon 19 Oct, 202665.1550%1603.30--
Fri 16 Oct, 202670.000%1603.30--
Thu 15 Oct, 202670.0010%1603.30--
Wed 14 Oct, 202663.150%1603.30--
Tue 13 Oct, 202688.30-16.67%1603.30--
Mon 12 Oct, 202699.10200%1603.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202635.90-15.71%1103.90--
Thu 22 Oct, 202649.057.96%1103.90--
Wed 21 Oct, 202650.90-0.69%1103.90--
Mon 19 Oct, 202654.7523.31%1103.90--
Fri 16 Oct, 202667.9038.82%1103.90--
Thu 15 Oct, 202652.054.94%1103.90--
Wed 14 Oct, 202654.70-19.8%1103.90--
Tue 13 Oct, 202683.301%1103.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202630.55-4%1404.850%0.04
Thu 22 Oct, 202641.6525%1404.85-0.04
Wed 21 Oct, 202641.00-9.09%1777.90--
Mon 19 Oct, 202648.0022.22%1777.90--
Fri 16 Oct, 202660.9538.46%1777.90--
Thu 15 Oct, 202645.508.33%1777.90--
Wed 14 Oct, 202644.9520%1777.90--
Tue 13 Oct, 202667.00100%1777.90--
Mon 12 Oct, 202673.85-28.57%1777.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202622.9018.75%1956.95--
Thu 22 Oct, 202630.8514.29%1956.95--
Wed 21 Oct, 202630.50250%1956.95--
Mon 19 Oct, 202637.00100%1956.95--
Fri 16 Oct, 202661.050%1956.95--
Thu 15 Oct, 202661.050%1956.95--
Wed 14 Oct, 202661.050%1956.95--
Tue 13 Oct, 202661.050%1956.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202617.40-12.38%1705.25--
Thu 22 Oct, 202621.850%1705.25--
Wed 21 Oct, 202622.051.99%1705.25--
Mon 19 Oct, 202626.550.33%1705.25--
Fri 16 Oct, 202635.2025%1705.25--
Thu 15 Oct, 202629.252.13%1705.25--
Wed 14 Oct, 202629.404.44%1705.25--
Tue 13 Oct, 202642.2511.39%1705.25--

DIVISLAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026387.30637.5%325.1086.05%1.36
Thu 22 Oct, 2026511.700%233.4048.28%5.38
Wed 21 Oct, 2026511.700%243.0538.1%3.63
Mon 19 Oct, 2026446.500%250.0023.53%2.63
Fri 16 Oct, 2026446.500%240.0013.33%2.13
Thu 15 Oct, 2026446.50-11.11%191.000%1.88
Wed 14 Oct, 2026470.0028.57%191.000%1.67
Tue 13 Oct, 2026676.200%191.0025%2.14
Mon 12 Oct, 2026676.20-161.15-1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026435.55523.08%276.2017.01%2.12
Thu 22 Oct, 2026544.40-201.9014.84%11.31
Wed 21 Oct, 2026552.55-209.0091.04%-
Mon 19 Oct, 2026552.55-215.0067.5%-
Fri 16 Oct, 2026552.55-203.505.26%-
Thu 15 Oct, 2026552.55-235.0015.15%-
Wed 14 Oct, 2026552.55-254.5573.68%-
Tue 13 Oct, 2026552.55-171.0018.75%-
Mon 12 Oct, 2026552.55-136.85220%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026493.35195.24%235.0530.95%1.77
Thu 22 Oct, 2026604.50162.5%177.2018.31%4
Wed 21 Oct, 2026634.20100%179.40102.86%8.88
Mon 19 Oct, 2026620.000%182.256.06%8.75
Fri 16 Oct, 2026620.000%176.0043.48%8.25
Thu 15 Oct, 2026620.000%204.000%5.75
Wed 14 Oct, 2026620.00300%204.004.55%5.75
Tue 13 Oct, 2026735.000%106.004.76%22
Mon 12 Oct, 2026735.000%110.40425%21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026552.55200%199.6523.73%4.87
Thu 22 Oct, 2026707.45233.33%140.6011.32%11.8
Wed 21 Oct, 2026733.200%150.2529.27%35.33
Mon 19 Oct, 2026733.200%149.005.13%27.33
Fri 16 Oct, 2026733.200%150.006.85%26
Thu 15 Oct, 2026733.200%163.5030.36%24.33
Wed 14 Oct, 2026911.050%185.902700%18.67
Tue 13 Oct, 2026911.050%130.650%0.67
Mon 12 Oct, 2026911.05-130.650%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026626.70-162.5547.4%20.69
Thu 22 Oct, 20261098.40-114.559.28%-
Wed 21 Oct, 20261098.40-120.0567%-
Mon 19 Oct, 20261098.40-124.505.82%-
Fri 16 Oct, 20261098.40-124.4532.17%-
Thu 15 Oct, 20261098.40-143.4530%-
Wed 14 Oct, 20261098.40-153.00115.69%-
Tue 13 Oct, 20261098.40-86.3088.89%-
Mon 12 Oct, 20261098.40-78.40200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026697.85142.86%139.1015.12%5.82
Thu 22 Oct, 2026830.000%95.358.86%12.29
Wed 21 Oct, 2026830.00-102.7517.91%11.29
Mon 19 Oct, 2026771.45-103.4528.85%-
Fri 16 Oct, 2026771.45-103.1013.04%-
Thu 15 Oct, 2026771.45-114.906.98%-
Wed 14 Oct, 2026771.45-131.0019.44%-
Tue 13 Oct, 2026771.45-81.905.88%-
Mon 12 Oct, 2026771.45-56.451033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261265.70-114.5097.4%-
Thu 22 Oct, 20261265.70-78.704.05%-
Wed 21 Oct, 20261265.70-83.150%-
Mon 19 Oct, 20261265.70-85.6025.42%-
Fri 16 Oct, 20261265.70-85.45436.36%-
Thu 15 Oct, 20261265.70-97.5022.22%-
Wed 14 Oct, 20261265.70-45.00-18.18%-
Tue 13 Oct, 20261265.70-52.350%-
Mon 12 Oct, 20261265.70-52.3537.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026899.05-94.4550.62%-
Thu 22 Oct, 2026899.05-63.2012.5%-
Wed 21 Oct, 2026899.05-69.6522.03%-
Mon 19 Oct, 2026899.05-67.859.26%-
Fri 16 Oct, 2026899.05-70.0020%-
Thu 15 Oct, 2026899.05-79.55-2.17%-
Wed 14 Oct, 2026899.05-89.25187.5%-
Tue 13 Oct, 2026899.05-49.00220%-
Mon 12 Oct, 2026899.05-42.05150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261180.000%76.95450%44
Thu 22 Oct, 20261180.000%51.60166.67%8
Wed 21 Oct, 20261180.000%57.2550%3
Mon 19 Oct, 20261180.00-59.95-2
Fri 16 Oct, 20261441.70-65.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261018.80187.5%63.9056.6%10.83
Thu 22 Oct, 20261130.0014.29%40.2021.37%19.88
Wed 21 Oct, 20261160.00133.33%44.1014.91%18.71
Mon 19 Oct, 20261300.000%48.0548.05%38
Fri 16 Oct, 20261300.000%48.4524.19%25.67
Thu 15 Oct, 20261120.000%58.3077.14%20.67
Wed 14 Oct, 20261120.00-59.50600%11.67
Tue 13 Oct, 20261038.80-34.0066.67%-
Mon 12 Oct, 20261038.80-32.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261188.60-41.90570.59%-
Thu 22 Oct, 20261188.60-29.1541.67%-
Wed 21 Oct, 20261188.60-32.0571.43%-
Mon 19 Oct, 20261188.60-35.000%-
Fri 16 Oct, 20261188.60-35.00600%-
Thu 15 Oct, 20261188.60-32.550%-
Wed 14 Oct, 20261188.60-32.55--
Tue 13 Oct, 20261188.60-128.25--
Mon 12 Oct, 20261188.60-128.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261348.55-28.701250%-
Thu 22 Oct, 20261348.55-23.00100%-
Wed 21 Oct, 20261348.55-25.550%-
Mon 19 Oct, 20261348.55-25.55--
Fri 16 Oct, 20261348.55-91.15--

Videos related to: DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

 

Back to top