ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

DIVISLAB Call Put options target price & charts for Divi's Laboratories Limited

DIVISLAB - Share Divi's Laboratories Limited trades in NSE under Pharmaceuticals

Lot size for DIVI S LABORATORIES LTD DIVISLAB is 100

  DIVISLAB Most Active Call Put Options If you want a more indepth option chain analysis of Divi's Laboratories Limited, then click here

 

Available expiries for DIVISLAB

DIVISLAB Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

DIVISLAB SPOT Price: 9249.00 as on 01 Oct, 2026

Divi's Laboratories Limited (DIVISLAB) target & price

DIVISLAB Target Price
Target up: 9455
Target up: 9352
Target up: 9283.5
Target down: 9215
Target down: 9112
Target down: 9043.5
Target down: 8975

Date Close Open High Low Volume
01 Thu Oct 20269249.009277.009318.009078.000.57 M
30 Wed Sep 20269291.509499.509505.009275.000.54 M
29 Tue Sep 20269431.009562.009610.509431.000.65 M
28 Mon Sep 20269550.009600.009655.009473.000.38 M
25 Fri Sep 20269619.509602.009668.509530.000.39 M
24 Thu Sep 20269602.009540.509740.009540.000.67 M
23 Wed Sep 20269624.009330.009624.009312.500.49 M
22 Tue Sep 20269352.009444.009444.009315.500.29 M
DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

Maximum CALL writing has been for strikes: 9600 9200 10000 These will serve as resistance

Maximum PUT writing has been for strikes: 9000 8500 9200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

DIVISLAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026302.90-828.65--
Tue 29 Sep, 2026312.80-828.65--
Mon 28 Sep, 2026312.80-828.65--
Fri 25 Sep, 2026312.80-828.65--
Thu 24 Sep, 2026312.80-828.65--
Wed 23 Sep, 2026312.80-828.65--
Tue 22 Sep, 2026312.80-828.65--
Mon 21 Sep, 2026312.80-828.65--
Fri 18 Sep, 2026312.80-828.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026257.051150%967.10--
Tue 29 Sep, 2026384.7560%967.10--
Mon 28 Sep, 2026430.000%967.10--
Fri 25 Sep, 2026430.0025%967.10--
Thu 24 Sep, 2026450.0033.33%967.10--
Wed 23 Sep, 2026421.90-967.10--
Tue 22 Sep, 2026295.50-967.10--
Mon 21 Sep, 2026295.50-967.10--
Fri 18 Sep, 2026295.50-967.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026180.0050%1115.25--
Tue 29 Sep, 2026353.200%1115.25--
Mon 28 Sep, 2026353.200%1115.25--
Fri 25 Sep, 2026353.200%1115.25--
Thu 24 Sep, 2026353.20500%1115.25--
Wed 23 Sep, 2026250.00-1115.25--
Tue 22 Sep, 2026205.30-1115.25--
Mon 21 Sep, 2026205.30-1115.25--
Fri 18 Sep, 2026205.30-1115.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026143.3592.86%1270.85--
Tue 29 Sep, 2026260.000%1270.85--
Mon 28 Sep, 2026260.007.69%1270.85--
Fri 25 Sep, 2026289.658.33%1270.85--
Thu 24 Sep, 2026278.0050%1270.85--
Wed 23 Sep, 2026225.00-1270.85--
Tue 22 Sep, 2026200.00-1270.85--
Mon 21 Sep, 2026200.00-1270.85--
Fri 18 Sep, 2026200.000%1270.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026130.00-1433.95--
Tue 29 Sep, 2026130.00-1433.95--
Mon 28 Sep, 2026130.00-1433.95--
Fri 25 Sep, 2026130.00-1433.95--
Thu 24 Sep, 2026130.00-1433.95--
Wed 23 Sep, 2026130.00-1433.95--
Tue 22 Sep, 2026130.00-1433.95--
Mon 21 Sep, 2026130.00-1433.95--
Fri 18 Sep, 2026130.00-1433.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026102.30-1603.30--
Tue 29 Sep, 2026102.30-1603.30--
Mon 28 Sep, 2026102.30-1603.30--
Fri 25 Sep, 2026102.30-1603.30--
Thu 24 Sep, 2026102.30-1603.30--
Wed 23 Sep, 2026102.30-1603.30--
Tue 22 Sep, 2026102.30-1603.30--
Mon 21 Sep, 2026102.30-1603.30--
Fri 18 Sep, 2026102.30-1603.30--
Date CE CE OI PE PE OI PUT CALL Ratio

DIVISLAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026433.40-301.00150%0.06
Tue 29 Sep, 2026381.55-194.900%-
Mon 28 Sep, 2026381.55-194.900%-
Fri 25 Sep, 2026381.55-194.900%-
Thu 24 Sep, 2026381.55-194.900%-
Wed 23 Sep, 2026381.55-194.900%-
Tue 22 Sep, 2026381.55-194.900%-
Mon 21 Sep, 2026381.55-194.900%-
Fri 18 Sep, 2026381.55-194.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026461.25-235.65141.67%-
Tue 29 Sep, 2026461.25-155.009.09%-
Mon 28 Sep, 2026461.25-155.0057.14%-
Fri 25 Sep, 2026461.25-135.000%-
Thu 24 Sep, 2026461.25-135.0016.67%-
Wed 23 Sep, 2026461.25-138.05500%-
Tue 22 Sep, 2026461.25-176.500%-
Mon 21 Sep, 2026461.25-176.50--
Fri 18 Sep, 2026461.25-583.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026552.55-192.60--
Tue 29 Sep, 2026552.55-477.30--
Mon 28 Sep, 2026552.55-477.30--
Fri 25 Sep, 2026552.55-477.30--
Thu 24 Sep, 2026552.55-477.30--
Wed 23 Sep, 2026552.55-477.30--
Tue 22 Sep, 2026552.55-477.30--
Mon 21 Sep, 2026552.55-477.30--
Fri 18 Sep, 2026552.55-477.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026655.90-120.15--
Tue 29 Sep, 2026655.90-383.65--
Mon 28 Sep, 2026655.90-383.65--
Fri 25 Sep, 2026655.90-383.65--
Thu 24 Sep, 2026655.90-383.65--
Wed 23 Sep, 2026655.90-383.65--
Tue 22 Sep, 2026655.90-383.65--
Mon 21 Sep, 2026655.90-383.65--
Fri 18 Sep, 2026655.90-383.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026771.45-93.15--
Tue 29 Sep, 2026771.45-302.15--
Mon 28 Sep, 2026771.45-302.15--
Fri 25 Sep, 2026771.45-302.15--
Thu 24 Sep, 2026771.45-302.15--
Wed 23 Sep, 2026771.45-302.15--
Tue 22 Sep, 2026771.45-302.15--
Mon 21 Sep, 2026771.45-302.15--
Fri 18 Sep, 2026771.45-302.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026899.05-63.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261038.80-32.15--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

 

Back to top