DIVISLAB 10400 CE (CALL) 23 November 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 10400 CE is trading at ₹ 136.25 on 3:11pm 30 Fri Oct 2026

Option of DIVISLAB 10400 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 137.18 - Current price of DIVISLAB 10400 CE is lower than this average.
30 minute average: ₹ 143.8 - Current price of DIVISLAB 10400 CE is lower than this average.
Hourly average: ₹ 146.75 - Current price of DIVISLAB 10400 CE is lower than this average.
Day open: ₹ 119.15
Day range: 99.30 - 167.30
Open Interest: 26200 (26.2 K)

Munafa Value: 10 - This score indicates that the option of DIVISLAB 10400 CE is trending downwards. You can choose to sell it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 9780.000 as on 30 Fri Oct 3:45pm
Day open: 9680.000 Range: 9621.500 to 9865.000

Option Price: DIVISLAB CE 10400 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:11pm	136.25	26200	119.15	167.30	99.30
3:10pm	137.05	26100	119.15	167.30	99.30
3:08pm	137.20	26200	119.15	167.30	99.30
3:05pm	135.55	26200	119.15	167.30	99.30
2:59pm	134.35	25600	119.15	167.30	99.30
2:58pm	138.10	25500	119.15	167.30	99.30
2:57pm	138.10	25500	119.15	167.30	99.30
2:56pm	137.20	25600	119.15	167.30	99.30
2:53pm	139.00	25600	119.15	167.30	99.30
2:52pm	139.00	25700	119.15	167.30	99.30

option chart DIVISLAB CE 10400 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 10400 CE CALL today?: Premium of DIVISLAB 10400 CE is 134.55 on 30 Oct 2026 CALL opened at 119.15 and traded inside a Low-High range of 99.30-167.30 today. Please click here table for more current prices.
What is open interest of DIVISLAB 10400 CALL CE today?: Open Interest of DIVISLAB 10400 CE is 25800 today. This has changed 8600.00 from previous day.
What is underlying price of DIVISLAB 10400 CE CALL today?: Underlying price of DIVISLAB 10400 CE CALL is 9779.91 today.
What is lot size of DIVISLAB 10400 CALL CE today?: Lot size of DIVISLAB 10400 CALL CE is 100.00
Is DIVISLAB 10400 CE CALL ITM or OTM or ATM?: DIVISLAB 10400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 10400 CE (CALL) 23 November 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 9780.00

DIVISLAB CALL CE available options strikes

DIVISLAB CE 9300 strike, DIVISLAB CE 9400 strike, DIVISLAB CE 9500 strike, DIVISLAB CE 9600 strike, DIVISLAB CE 9700 strike, DIVISLAB CE 9800 strike, DIVISLAB CE 9900 strike, DIVISLAB CE 10000 strike, DIVISLAB CE 10100 strike, DIVISLAB CE 10200 strike, All CE , All PE

DIVISLAB 10400 CALL CE available expiry dates

DIVISLAB 23 Nov 2026 expiry DIVISLAB 29 Dec 2026 expiry DIVISLAB 25 Jan 2027 expiry

DIVISLAB 10400 CE Live prices

Premium of CALL (CE) of strike 10400 is at: 134.55 on 30 Oct 2026
CALL opened at 119.15 and traded inside a Low-High range of 99.30-167.30 as on 30 Fri Oct 2026

The underlying equity is trading at 9780.00 which means that CALL of strike 10400 is OTM CALL option (out of the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for CALL (CE) of strike 10400 is 25,800

Munafa analysis DIVISLAB 10400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 10400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	9780.00	134.55	119.15	167.30	99.30	19	2,580,000	50%
29 Thu Oct	9664.00	112.65	98.00	119.50	89.50	14	1,720,000	3.6%
28 Wed Oct	9558.50	98.55	98.00	144.45	88.85	0	1,660,000	52.3%
27 Tue Oct	9505.50	98.20	66.80	103.15	66.80	103	1,090,000	91.2%
26 Mon Oct	9050.00	48.15	40.00	55.25	33.10	15	570,000	16.3%
23 Fri Oct	8950.00	41.85	51.00	51.00	34.10	-27	490,000	6.5%

Charts for DIVISLAB 10400 CALL CE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis