DIVISLAB 10200 CE (CALL) 23 November 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 10200 CE is trading at ₹ 162.05 on 3:40pm 29 Thu Oct 2026

Option of DIVISLAB 10200 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 159.56 - Current price of DIVISLAB 10200 CE is higher than this average.
30 minute average: ₹ 160.09 - Current price of DIVISLAB 10200 CE is higher than this average.
Hourly average: ₹ 160.48 - Current price of DIVISLAB 10200 CE is higher than this average.
Day open: ₹ 149.05
Day range: 126.65 - 171.25
Open Interest: 62500 (62.5 K)

Munafa Value: 70 - This score indicates that the option of DIVISLAB 10200 CE is trending upwards. You can choose to buy it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 9664.000 as on 29 Thu Oct 3:45pm
Day open: 9563.000 Range: 9534.000 to 9685.500

Option Price: DIVISLAB CE 10200 2026-11-23 on 29 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	162.05	62500	149.05	171.25	126.65
3:39pm	161.55	62500	149.05	171.25	126.65
3:38pm	158.10	62400	149.05	171.25	126.65
3:37pm	158.10	62400	149.05	171.25	126.65
3:36pm	158.10	62400	149.05	171.25	126.65
3:35pm	161.75	62400	149.05	171.25	126.65
3:34pm	161.90	62400	149.05	171.25	126.65
3:33pm	158.00	61600	149.05	171.25	126.65
3:32pm	158.00	61600	149.05	171.25	126.65
3:30pm	158.00	61600	149.05	171.25	126.65

option chart DIVISLAB CE 10200 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 10200 CE CALL today?: Premium of DIVISLAB 10200 CE is 160.05 on 29 Oct 2026 CALL opened at 149.05 and traded inside a Low-High range of 126.65-171.25 today. Please click here table for more current prices.
What is open interest of DIVISLAB 10200 CALL CE today?: Open Interest of DIVISLAB 10200 CE is 62500 today. This has changed 13200.00 from previous day.
What is underlying price of DIVISLAB 10200 CE CALL today?: Underlying price of DIVISLAB 10200 CE CALL is 9663.90 today.
What is lot size of DIVISLAB 10200 CALL CE today?: Lot size of DIVISLAB 10200 CALL CE is 100.00
Is DIVISLAB 10200 CE CALL ITM or OTM or ATM?: DIVISLAB 10200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 10200 CE (CALL) 23 November 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 9664.00

DIVISLAB CALL CE available options strikes

DIVISLAB CE 9200 strike, DIVISLAB CE 9300 strike, DIVISLAB CE 9400 strike, DIVISLAB CE 9500 strike, DIVISLAB CE 9600 strike, DIVISLAB CE 9700 strike, DIVISLAB CE 9800 strike, DIVISLAB CE 9900 strike, DIVISLAB CE 10000 strike, DIVISLAB CE 10100 strike, All CE , All PE

DIVISLAB 10200 CALL CE available expiry dates

DIVISLAB 23 Nov 2026 expiry DIVISLAB 29 Dec 2026 expiry DIVISLAB 25 Jan 2027 expiry

DIVISLAB 10200 CE Live prices

Premium of CALL (CE) of strike 10200 is at: 160.05 on 29 Oct 2026
CALL opened at 149.05 and traded inside a Low-High range of 126.65-171.25 as on 29 Thu Oct 2026

The underlying equity is trading at 9664.00 which means that CALL of strike 10200 is OTM CALL option (out of the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for CALL (CE) of strike 10200 is 62,500

Munafa analysis DIVISLAB 10200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 10200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 10200 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Thu Oct	9664.00	160.05	149.05	171.25	126.65	10	6,250,000	26.8%
28 Wed Oct	9558.50	145.00	150.00	195.40	118.20	7	4,930,000	84%
27 Tue Oct	9505.50	135.40	77.00	143.20	77.00	102	2,680,000	60.5%
26 Mon Oct	9050.00	66.80	51.00	73.50	44.05	16	1,670,000	4.4%
23 Fri Oct	8950.00	57.10	70.10	70.10	47.95	-27	1,600,000	4.6%
22 Thu Oct	9162.00	79.05	70.00	91.75	69.00	-5	1,530,000	-3.2%

Charts for DIVISLAB 10200 CALL CE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis