DIVISLAB 8400 PE (PUT) 27 October 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 8400 PE is trading at ₹ 3.30 on 3:29pm 23 Fri Oct 2026

Option of DIVISLAB 8400 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 4.47 - Current price of DIVISLAB 8400 PE is lower than this average.
30 minute average: ₹ 4.55 - Current price of DIVISLAB 8400 PE is lower than this average.
Hourly average: ₹ 4.22 - Current price of DIVISLAB 8400 PE is lower than this average.
Day open: ₹ 4.35
Day range: 1.55 - 10.95
Open Interest: 51700 (51.7 K)

Munafa Value: 30 - This score indicates that the option of DIVISLAB 8400 PE is trending downwards. You can choose to sell it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 8950.000 as on 23 Fri Oct 3:45pm
Day open: 9165.000 Range: 8797.000 to 9175.500

Option Price: DIVISLAB PE 8400 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	3.30	51700	4.35	10.95	1.55
3:27pm	4.00	51700	4.35	10.95	1.55
3:25pm	4.70	51700	4.35	10.95	1.55
3:24pm	4.70	51700	4.35	10.95	1.55
3:22pm	5.20	51700	4.35	10.95	1.55
3:20pm	4.75	51700	4.35	10.95	1.55
3:19pm	4.20	51600	4.35	10.95	1.55
3:18pm	4.65	51600	4.35	10.95	1.55
3:16pm	4.60	51600	4.35	10.95	1.55
3:15pm	4.60	51600	4.35	10.95	1.55

option chart DIVISLAB PE 8400 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 8400 PE PUT today?: Premium of DIVISLAB 8400 PE is 4.40 on 23 Oct 2026 PUT opened at 4.35 and traded inside a Low-High range of 1.55-10.95 today. Please click here table for more current prices.
What is open interest of DIVISLAB 8400 PUT PE today?: Open Interest of DIVISLAB 8400 PE is 51500 today. This has changed -3400.00 from previous day.
What is underlying price of DIVISLAB 8400 PE PUT today?: Underlying price of DIVISLAB 8400 PE PUT is 8950.02 today.
What is lot size of DIVISLAB 8400 PUT PE today?: Lot size of DIVISLAB 8400 PUT PE is 100.00
Is DIVISLAB 8400 PE PUT ITM or OTM or ATM?: DIVISLAB 8400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 8400 PE (PUT) 27 October 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 8950.00

DIVISLAB PUT PE available options strikes

DIVISLAB PE 8600 strike, DIVISLAB PE 8700 strike, DIVISLAB PE 8800 strike, DIVISLAB PE 8900 strike, DIVISLAB PE 9000 strike, DIVISLAB PE 9100 strike, DIVISLAB PE 9200 strike, DIVISLAB PE 9300 strike, All CE , All PE

DIVISLAB 8400 PUT PE available expiry dates

DIVISLAB 27 Oct 2026 expiry DIVISLAB 23 Nov 2026 expiry DIVISLAB 29 Dec 2026 expiry

DIVISLAB 8400 PE Live prices

Premium of PUT (PE) of strike 8400 is at: 4.40 on 23 Oct 2026
PUT opened at 4.35 and traded inside a Low-High range of 1.55-10.95 as on 23 Fri Oct 2026

The underlying equity is trading at 8950.00 which means that PUT of strike 8400 is OTM PUT option (out of the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for PUT (PE) of strike 8400 is 51,500

Price action analysis of 8400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 8400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Oct	8950.00	4.40	4.35	10.95	1.55	79	5,150,000	-6.2%
22 Thu Oct	9162.00	2.45	3.85	5.70	2.35	-38	5,490,000	-1.4%
21 Wed Oct	9190.00	4.00	3.50	5.45	2.10	-22	5,570,000	0.5%
19 Mon Oct	9087.00	5.15	5.05	6.60	3.50	-28	5,540,000	-0.4%
16 Fri Oct	9144.50	7.20	12.85	15.50	5.95	-49	5,560,000	0.9%
15 Thu Oct	9030.00	14.30	17.50	20.35	9.90	-18	5,510,000	1.7%

Charts for DIVISLAB 8400 PUT PE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis