DIVISLAB 7800 PE (PUT) 25 August 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 7800 PE is trading at ₹ 221.65 on 3:30pm 30 Thu Jul 2026

Option of DIVISLAB 7800 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 223.38 - Current price of DIVISLAB 7800 PE is lower than this average.
30 minute average: ₹ 218.79 - Current price of DIVISLAB 7800 PE is higher than this average.
Hourly average: ₹ 218.44 - Current price of DIVISLAB 7800 PE is higher than this average.
Day open: ₹ 225.90
Day range: 190.00 - 246.45
Open Interest: 61800 (61.8 K)

Munafa Value: 50 - This score indicates that the option of DIVISLAB 7800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 7835.000 as on 30 Thu Jul 3:44pm
Day open: 7885.500 Range: 7795.000 to 7938.000

Option Price: DIVISLAB PE 7800 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	221.65	61800	225.90	246.45	190.00
3:29pm	223.55	62000	225.90	246.45	190.00
3:28pm	221.10	62000	225.90	246.45	190.00
3:27pm	222.35	62100	225.90	246.45	190.00
3:26pm	224.55	62100	225.90	246.45	190.00
3:25pm	222.90	61200	225.90	246.45	190.00
3:24pm	222.10	61300	225.90	246.45	190.00
3:23pm	226.20	60900	225.90	246.45	190.00
3:22pm	225.75	62100	225.90	246.45	190.00
3:21pm	223.60	61900	225.90	246.45	190.00

option chart DIVISLAB PE 7800 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 7800 PE PUT today?: Premium of DIVISLAB 7800 PE is 220.55 on 30 Jul 2026 PUT opened at 225.90 and traded inside a Low-High range of 190.00-246.45 today. Please click here table for more current prices.
What is open interest of DIVISLAB 7800 PUT PE today?: Open Interest of DIVISLAB 7800 PE is 62100 today. This has changed 36400.00 from previous day.
What is underlying price of DIVISLAB 7800 PE PUT today?: Underlying price of DIVISLAB 7800 PE PUT is 7835.00 today.
What is lot size of DIVISLAB 7800 PUT PE today?: Lot size of DIVISLAB 7800 PUT PE is 100.00
Is DIVISLAB 7800 PE PUT ITM or OTM or ATM?: DIVISLAB 7800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 7800 PE (PUT) 25 August 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 7835.00

DIVISLAB PUT PE available options strikes

DIVISLAB PE 7500 strike, DIVISLAB PE 7600 strike, DIVISLAB PE 7700 strike, DIVISLAB PE 7800 strike, DIVISLAB PE 7900 strike, DIVISLAB PE 8000 strike, DIVISLAB PE 8100 strike, DIVISLAB PE 8200 strike, All CE , All PE

DIVISLAB 7800 PUT PE available expiry dates

DIVISLAB 25 Aug 2026 expiry DIVISLAB 29 Sep 2026 expiry DIVISLAB 27 Oct 2026 expiry

DIVISLAB 7800 PE Live prices

Premium of PUT (PE) of strike 7800 is at: 220.55 on 30 Jul 2026
PUT opened at 225.90 and traded inside a Low-High range of 190.00-246.45 as on 30 Thu Jul 2026

The underlying equity is trading at 7835.00 which means that PUT of strike 7800 is OTM PUT option (out of the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for PUT (PE) of strike 7800 is 62,100

Munafa analysis DIVISLAB 7800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 7800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	7835.00	220.55	225.90	246.45	190.00	-10	6,210,000	141.6%
29 Wed Jul	7784.50	247.10	316.00	316.00	232.95	-72	2,570,000	3571.4%
28 Tue Jul	7425.00	914.80	0.00	0.00	0.00	0	70,000	0%
27 Mon Jul	7414.00	914.80	0.00	0.00	0.00	0	70,000	0%
24 Fri Jul	7248.50	914.80	0.00	0.00	0.00	0	70,000	0%
23 Thu Jul	7305.00	914.80	0.00	0.00	0.00	0	70,000	0%

Charts for DIVISLAB 7800 PUT PE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis