ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

DIVISLAB Call Put options target price & charts for Divi's Laboratories Limited

DIVISLAB - Share Divi's Laboratories Limited trades in NSE under Pharmaceuticals

Lot size for DIVI S LABORATORIES LTD DIVISLAB is 100

  DIVISLAB Most Active Call Put Options If you want a more indepth option chain analysis of Divi's Laboratories Limited, then click here

 

Available expiries for DIVISLAB

DIVISLAB Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

DIVISLAB SPOT Price: 6743.00 as on 19 Jun, 2026

Divi's Laboratories Limited (DIVISLAB) target & price

DIVISLAB Target Price
Target up: 6830
Target up: 6786.5
Target up: 6769
Target up: 6751.5
Target down: 6708
Target down: 6690.5
Target down: 6673

Date Close Open High Low Volume
19 Fri Jun 20266743.006790.006795.006716.500.37 M
18 Thu Jun 20266767.006661.506781.506636.000.41 M
17 Wed Jun 20266663.506730.006759.506641.000.26 M
16 Tue Jun 20266712.506620.006732.006571.000.33 M
15 Mon Jun 20266608.506651.006676.506592.000.2 M
12 Fri Jun 20266638.006719.506738.506622.000.16 M
11 Thu Jun 20266655.506635.006720.006625.000.23 M
10 Wed Jun 20266638.506750.006815.006610.000.41 M
DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

Maximum CALL writing has been for strikes: 6800 7100 7000 These will serve as resistance

Maximum PUT writing has been for strikes: 6500 6600 6550 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6850 6500 6800 6900

Put to Call Ratio (PCR) has decreased for strikes: 7350 6400 6750 6700

DIVISLAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026100.5520.86%91.20-12.84%0.56
Thu 18 Jun, 2026127.15-5.49%81.7023.16%0.78
Wed 17 Jun, 202683.8070.5%143.9019.97%0.6
Tue 16 Jun, 202699.2025.44%110.355.44%0.85
Mon 15 Jun, 202671.7511.07%173.406.54%1.01
Fri 12 Jun, 202681.10-6.64%153.950.94%1.06
Thu 11 Jun, 202691.20-7.67%159.201.73%0.98
Wed 10 Jun, 202692.25-12.78%168.45-12.58%0.89
Tue 09 Jun, 2026159.5098.53%108.90156.9%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202679.25-1.07%119.10-2.89%0.32
Thu 18 Jun, 2026104.95-20.7%108.651.35%0.32
Wed 17 Jun, 202668.35182.96%176.0541.79%0.25
Tue 16 Jun, 202681.50-15.6%140.902.28%0.5
Mon 15 Jun, 202657.250.89%209.20-0.16%0.41
Fri 12 Jun, 202665.1013.1%189.40-0.32%0.42
Thu 11 Jun, 202674.25-1.96%185.555.84%0.47
Wed 10 Jun, 202675.85-6.5%195.90-1.02%0.44
Tue 09 Jun, 2026133.85-20.72%130.2514.17%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202662.25-4.95%147.959.19%0.84
Thu 18 Jun, 202684.900.4%138.4553.53%0.73
Wed 17 Jun, 202653.0037.06%252.600%0.48
Tue 16 Jun, 202662.901.38%252.600%0.66
Mon 15 Jun, 202645.5011.38%252.600%0.67
Fri 12 Jun, 202650.8528.97%225.501.26%0.74
Thu 11 Jun, 202660.206.33%229.600%0.94
Wed 10 Jun, 202662.05-2.07%237.25-1.24%1
Tue 09 Jun, 2026110.75-18.79%162.1511.57%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202647.551.18%182.00-4.83%0.23
Thu 18 Jun, 202668.3010.92%173.407.47%0.25
Wed 17 Jun, 202642.30-0.57%259.40-2.84%0.25
Tue 16 Jun, 202651.25-7.48%209.008.56%0.26
Mon 15 Jun, 202636.7014.83%288.35-0.34%0.22
Fri 12 Jun, 202640.858.88%260.100%0.25
Thu 11 Jun, 202646.355.48%260.103.53%0.28
Wed 10 Jun, 202649.400.1%276.404.43%0.28
Tue 09 Jun, 202689.95-18.72%191.051.5%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202634.80-12.5%233.700%0.12
Thu 18 Jun, 202653.0510.67%233.700%0.11
Wed 17 Jun, 202632.5011.95%233.700%0.12
Tue 16 Jun, 202640.105.61%233.700%0.13
Mon 15 Jun, 202628.7013.83%233.700%0.14
Fri 12 Jun, 202631.9517.5%233.700%0.16
Thu 11 Jun, 202637.45-6.98%233.700%0.19
Wed 10 Jun, 202638.5516.22%233.700%0.17
Tue 09 Jun, 202672.6014.73%233.707.14%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202626.000.29%255.307.58%0.06
Thu 18 Jun, 202641.00-7.16%245.503.13%0.05
Wed 17 Jun, 202625.509.56%336.05-3.03%0.05
Tue 16 Jun, 202630.604.38%286.504.76%0.06
Mon 15 Jun, 202622.652.33%371.851.61%0.06
Fri 12 Jun, 202624.755.03%358.650%0.06
Thu 11 Jun, 202628.35-3.19%358.650%0.06
Wed 10 Jun, 202631.807.12%358.65-5.34%0.06
Tue 09 Jun, 202658.85-17.6%246.40-5.76%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202617.35-23.78%287.750%0.06
Thu 18 Jun, 202630.9031.2%287.750%0.04
Wed 17 Jun, 202617.802.46%287.750%0.06
Tue 16 Jun, 202621.85-4.94%287.750%0.06
Mon 15 Jun, 202616.651.58%287.750%0.06
Fri 12 Jun, 202618.4017.34%287.750%0.06
Thu 11 Jun, 202622.60-4.44%287.750%0.07
Wed 10 Jun, 202624.85-1.17%287.750%0.07
Tue 09 Jun, 202646.5014.77%287.750%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202611.70-1.18%357.700%0.01
Thu 18 Jun, 202622.001.68%357.700%0.01
Wed 17 Jun, 202612.45-0.24%357.700%0.01
Tue 16 Jun, 202615.001.78%357.700%0.01
Mon 15 Jun, 202612.100.61%357.700%0.01
Fri 12 Jun, 202613.602.94%357.700%0.01
Thu 11 Jun, 202617.10-1.32%357.700%0.01
Wed 10 Jun, 202619.451.43%357.700%0.01
Tue 09 Jun, 202635.95-2.89%357.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20269.45-1.87%747.80--
Thu 18 Jun, 202616.80-1.11%747.80--
Wed 17 Jun, 20269.85-9.7%747.80--
Tue 16 Jun, 202612.3015.89%747.80--
Mon 15 Jun, 20269.30-0.77%747.80--
Fri 12 Jun, 202610.80-11.56%747.80--
Thu 11 Jun, 202614.208.49%747.80--
Wed 10 Jun, 202616.501.5%747.80--
Tue 09 Jun, 202628.3590.71%747.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20267.001.56%420.150%0.07
Thu 18 Jun, 202614.10-4.36%420.150%0.07
Wed 17 Jun, 20268.60-0.12%420.150%0.07
Tue 16 Jun, 20269.658.36%420.150%0.07
Mon 15 Jun, 20267.90-14.71%420.150%0.08
Fri 12 Jun, 20268.653.45%420.150%0.07
Thu 11 Jun, 202610.80-1.29%420.150%0.07
Wed 10 Jun, 202614.052.53%420.150%0.07
Tue 09 Jun, 202621.757.23%420.153.64%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20266.00-34.29%828.65--
Thu 18 Jun, 202610.9533.33%828.65--
Wed 17 Jun, 20267.2064.06%828.65--
Tue 16 Jun, 20268.053.23%828.65--
Mon 15 Jun, 20266.05-37.37%828.65--
Fri 12 Jun, 20266.80-14.66%828.65--
Thu 11 Jun, 20268.1561.11%828.65--
Wed 10 Jun, 202610.7020%828.65--
Tue 09 Jun, 202618.701900%828.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20265.000%1271.25--
Thu 18 Jun, 20268.80-5.81%1271.25--
Wed 17 Jun, 20264.60-1.34%1271.25--
Tue 16 Jun, 20266.15-6.44%1271.25--
Mon 15 Jun, 20266.100.9%1271.25--
Fri 12 Jun, 20265.907.57%1271.25--
Thu 11 Jun, 20267.551.78%1271.25--
Wed 10 Jun, 202610.00-7.66%1271.25--
Tue 09 Jun, 202614.7513.46%1271.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263.000%592.10-50%0.12
Thu 18 Jun, 20263.150%658.65100%0.24
Wed 17 Jun, 20263.150%715.750%0.12
Tue 16 Jun, 20263.150%715.75-0.12
Mon 15 Jun, 20263.15-3.85%912.35--
Fri 12 Jun, 20264.25-10.34%912.35--
Thu 11 Jun, 20265.500%912.35--
Wed 10 Jun, 20268.4561.11%912.35--
Tue 09 Jun, 202611.75500%912.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263.452.48%1361.10--
Thu 18 Jun, 20265.607.08%1361.10--
Wed 17 Jun, 20264.658.65%1361.10--
Tue 16 Jun, 20263.50-3.7%1361.10--
Mon 15 Jun, 20264.001.89%1361.10--
Fri 12 Jun, 20263.75-7.83%1361.10--
Thu 11 Jun, 20265.20-3.36%1361.10--
Wed 10 Jun, 20267.901.71%1361.10--
Tue 09 Jun, 20269.65431.82%1361.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.85-14.58%998.50--
Thu 18 Jun, 20263.9014.29%998.50--
Wed 17 Jun, 20263.800%998.50--
Tue 16 Jun, 20263.800%998.50--
Mon 15 Jun, 20263.800%998.50--
Fri 12 Jun, 20263.800%998.50--
Thu 11 Jun, 20263.800%998.50--
Wed 10 Jun, 20265.900%998.50--
Tue 09 Jun, 20265.902.44%998.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.20-0.64%1452.30--
Thu 18 Jun, 20262.550.08%1452.30--
Wed 17 Jun, 20261.550%1452.30--
Tue 16 Jun, 20261.80-0.95%1452.30--
Mon 15 Jun, 20261.70-1.17%1452.30--
Fri 12 Jun, 20262.00-1.77%1452.30--
Thu 11 Jun, 20262.90-17.7%1452.30--
Wed 10 Jun, 20265.1018.5%1452.30--
Tue 09 Jun, 20266.304.79%1452.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.10-17.76%1544.55--
Thu 18 Jun, 20263.1542.67%1544.55--
Wed 17 Jun, 20261.20-1.32%1544.55--
Tue 16 Jun, 20261.25-1.3%1544.55--
Mon 15 Jun, 20262.20-2.53%1544.55--
Fri 12 Jun, 20261.650%1544.55--
Thu 11 Jun, 20262.301.28%1544.55--
Wed 10 Jun, 20264.00-9.3%1544.55--
Tue 09 Jun, 20264.8062.26%1544.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.9020%1637.80--
Thu 18 Jun, 20261.00-20%1637.80--
Wed 17 Jun, 20260.45-3.85%1637.80--
Tue 16 Jun, 20260.95-13.33%1637.80--
Mon 15 Jun, 20261.600%1637.80--
Fri 12 Jun, 20262.000%1637.80--
Thu 11 Jun, 20262.000%1637.80--
Wed 10 Jun, 20263.75-6.25%1637.80--
Tue 09 Jun, 20262.65-5.88%1637.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.050%1731.85--
Thu 18 Jun, 20261.50-3.48%1731.85--
Wed 17 Jun, 20260.350%1731.85--
Tue 16 Jun, 20260.757.49%1731.85--
Mon 15 Jun, 20261.000%1731.85--
Fri 12 Jun, 20261.55-2.09%1731.85--
Thu 11 Jun, 20262.45-2.05%1731.85--
Wed 10 Jun, 20262.600%1731.85--
Tue 09 Jun, 20262.604.28%1731.85--

DIVISLAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026124.70-3.36%65.50-10.92%0.88
Thu 18 Jun, 2026153.75-19.12%59.2529.19%0.96
Wed 17 Jun, 2026102.3516.86%111.9519.64%0.6
Tue 16 Jun, 2026122.600.12%87.4518.49%0.59
Mon 15 Jun, 202688.0021.04%139.454.88%0.5
Fri 12 Jun, 202698.8032.2%123.005.57%0.57
Thu 11 Jun, 2026114.907.97%128.005.59%0.72
Wed 10 Jun, 2026114.40-5.59%133.50-28.27%0.73
Tue 09 Jun, 2026189.10-39.18%86.7524.41%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026153.80-4.63%45.40-6.99%1.24
Thu 18 Jun, 2026183.909.51%40.4040.9%1.27
Wed 17 Jun, 2026124.3514.81%83.95-3.51%0.99
Tue 16 Jun, 2026147.25-2.14%63.7016.63%1.17
Mon 15 Jun, 2026107.2056.51%109.4515.6%0.99
Fri 12 Jun, 2026122.0013.03%94.954.06%1.33
Thu 11 Jun, 2026137.900.85%100.6013.11%1.45
Wed 10 Jun, 2026137.752.16%112.20-21.59%1.29
Tue 09 Jun, 2026217.80-34.93%69.00-6.27%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026186.70-3.44%28.65-4.43%1.87
Thu 18 Jun, 2026219.50-6.29%25.2011%1.88
Wed 17 Jun, 2026150.854.47%60.554.61%1.59
Tue 16 Jun, 2026178.75-2.3%44.90-4.65%1.59
Mon 15 Jun, 2026130.2522.11%84.706.46%1.63
Fri 12 Jun, 2026149.505.63%72.35-6.02%1.87
Thu 11 Jun, 2026163.35-1.26%80.306.92%2.1
Wed 10 Jun, 2026162.85-1.34%86.70-3.35%1.94
Tue 09 Jun, 2026256.10-24.69%53.902.85%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026264.750%17.65-5.88%6.71
Thu 18 Jun, 2026264.75-4.18%15.856.74%7.13
Wed 17 Jun, 2026178.757.17%43.300.13%6.4
Tue 16 Jun, 2026209.9011.5%30.75-0.33%6.85
Mon 15 Jun, 2026160.803.09%60.500.52%7.66
Fri 12 Jun, 2026178.60-0.51%52.05-0.13%7.86
Thu 11 Jun, 2026192.450.52%60.150.26%7.83
Wed 10 Jun, 2026191.405.43%66.850.4%7.85
Tue 09 Jun, 2026289.45-9.8%41.35-1.24%8.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026271.85-4.32%10.75-0.18%5.53
Thu 18 Jun, 2026309.85-0.55%10.00-0.29%5.3
Wed 17 Jun, 2026216.206.03%26.950.24%5.29
Tue 16 Jun, 2026255.45-2.86%20.208.31%5.6
Mon 15 Jun, 2026189.053.4%44.85-0.03%5.02
Fri 12 Jun, 2026212.400.15%37.950.23%5.19
Thu 11 Jun, 2026248.000.3%45.202.91%5.19
Wed 10 Jun, 2026242.30-2.46%51.151.01%5.05
Tue 09 Jun, 2026334.25-2.81%31.40-2.71%4.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026305.00-5.26%7.40-10.57%13.17
Thu 18 Jun, 2026287.550%7.10-13.68%13.95
Wed 17 Jun, 2026287.550%19.8013.28%16.16
Tue 16 Jun, 2026287.5526.67%14.0512.92%14.26
Mon 15 Jun, 2026342.100%32.200.84%16
Fri 12 Jun, 2026342.100%27.4530.05%15.87
Thu 11 Jun, 2026342.100%33.8015.09%12.2
Wed 10 Jun, 2026342.100%40.552.58%10.6
Tue 09 Jun, 2026342.100%25.30811.76%10.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026377.0011.43%5.20-18.25%11.95
Thu 18 Jun, 2026355.6512.9%5.00-5.32%16.29
Wed 17 Jun, 2026298.800%12.85-7.81%19.42
Tue 16 Jun, 2026298.800%9.80-8.03%21.06
Mon 15 Jun, 2026298.800%22.9011.64%22.9
Fri 12 Jun, 2026298.800%19.80-0.63%20.52
Thu 11 Jun, 2026298.800%24.701.43%20.65
Wed 10 Jun, 2026298.80-3.13%30.55-0.32%20.35
Tue 09 Jun, 2026303.650%19.30-11.1%19.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026387.850%2.65-0.61%54
Thu 18 Jun, 2026387.850%3.252.52%54.33
Wed 17 Jun, 2026387.850%8.70-4.79%53
Tue 16 Jun, 2026387.85200%6.85-4.02%55.67
Mon 15 Jun, 2026285.250%15.801142.86%174
Fri 12 Jun, 2026285.250%34.607.69%14
Thu 11 Jun, 2026285.250%38.000%13
Wed 10 Jun, 2026285.250%38.000%13
Tue 09 Jun, 2026285.250%38.000%13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026380.300%3.20-4.32%64.36
Thu 18 Jun, 2026380.300%3.253.06%67.27
Wed 17 Jun, 2026380.300%6.50-1.24%65.27
Tue 16 Jun, 2026499.900%5.00-11.77%66.09
Mon 15 Jun, 2026499.900%11.254.04%74.91
Fri 12 Jun, 2026499.900%10.75-3.53%72
Thu 11 Jun, 2026499.900%13.30-16.73%74.64
Wed 10 Jun, 2026499.900%17.25-20.16%89.64
Tue 09 Jun, 2026499.900%11.3085.99%112.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026444.45-3.00-35%-
Thu 18 Jun, 2026444.45-2.000%-
Wed 17 Jun, 2026444.45-6.00-1.23%-
Tue 16 Jun, 2026444.45-4.600%-
Mon 15 Jun, 2026444.45-4.250%-
Fri 12 Jun, 2026444.45-4.25-2.41%-
Thu 11 Jun, 2026444.45-9.402.47%-
Wed 10 Jun, 2026444.45-12.3530.65%-
Tue 09 Jun, 2026444.45-8.953.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026415.200%0.95-4.87%16.58
Thu 18 Jun, 2026415.200%1.803.98%17.42
Wed 17 Jun, 2026415.200%2.70-0.72%16.76
Tue 16 Jun, 2026415.200%2.050.72%16.88
Mon 15 Jun, 2026415.200%5.20-0.36%16.76
Fri 12 Jun, 2026415.200%5.000%16.82
Thu 11 Jun, 2026415.200%7.35-0.18%16.82
Wed 10 Jun, 2026415.200%9.300.36%16.85
Tue 09 Jun, 2026415.200%6.10-31.94%16.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026506.50-1.00-10.53%-
Thu 18 Jun, 2026506.50-0.850%-
Wed 17 Jun, 2026506.50-3.000%-
Tue 16 Jun, 2026506.50-3.00-5%-
Mon 15 Jun, 2026506.50-5.000%-
Fri 12 Jun, 2026506.50-5.200%-
Thu 11 Jun, 2026506.50-5.20-9.09%-
Wed 10 Jun, 2026506.50-4.9529.41%-
Tue 09 Jun, 2026506.50-5.00-22.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026333.40-0.85-0.51%-
Thu 18 Jun, 2026333.40-0.700%-
Wed 17 Jun, 2026333.40-1.300%-
Tue 16 Jun, 2026333.40-1.400%-
Mon 15 Jun, 2026333.40-2.70-0.17%-
Fri 12 Jun, 2026333.40-3.350%-
Thu 11 Jun, 2026333.40-3.75-2.57%-
Wed 10 Jun, 2026333.40-4.70-2.98%-
Tue 09 Jun, 2026333.40-3.502.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026573.40-130.65--
Thu 18 Jun, 2026573.40-130.65--
Wed 17 Jun, 2026573.40-130.65--
Tue 16 Jun, 2026573.40-130.65--
Mon 15 Jun, 2026573.40-130.65--
Fri 12 Jun, 2026573.40-130.65--
Thu 11 Jun, 2026573.40-130.65--
Wed 10 Jun, 2026573.40-130.65--
Tue 09 Jun, 2026573.40-130.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026819.850%0.55-4.74%261
Thu 18 Jun, 2026819.850%0.951.48%274
Wed 17 Jun, 2026819.850%1.65-0.37%270
Tue 16 Jun, 2026819.850%1.401.88%271
Mon 15 Jun, 2026819.850%1.75-62.64%266
Fri 12 Jun, 2026819.850%2.903.49%712
Thu 11 Jun, 2026819.850%3.20-2.13%688
Wed 10 Jun, 2026819.850%4.00-0.85%703
Tue 09 Jun, 2026819.850%3.25158.76%709
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026645.40-2.150%-
Thu 18 Jun, 2026645.40-2.150%-
Wed 17 Jun, 2026645.40-2.150%-
Tue 16 Jun, 2026645.40-2.150%-
Mon 15 Jun, 2026645.40-2.150%-
Fri 12 Jun, 2026645.40-2.150%-
Thu 11 Jun, 2026645.40-2.150%-
Wed 10 Jun, 2026645.40-2.15--
Tue 09 Jun, 2026645.40-6.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026430.65-1.000%-
Thu 18 Jun, 2026430.65-1.000%-
Wed 17 Jun, 2026430.65-1.103.45%-
Tue 16 Jun, 2026430.65-1.600%-
Mon 15 Jun, 2026430.65-1.60-23.68%-
Fri 12 Jun, 2026430.65-2.5565.22%-
Thu 11 Jun, 2026430.65-2.509.52%-
Wed 10 Jun, 2026430.65-1.705%-
Tue 09 Jun, 2026430.65-2.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026485.85-1.25-1.56%-
Thu 18 Jun, 2026485.85-1.200%-
Wed 17 Jun, 2026485.85-1.200%-
Tue 16 Jun, 2026485.85-1.201.59%-
Mon 15 Jun, 2026485.85-1.100%-
Fri 12 Jun, 2026485.85-1.60-5.97%-
Thu 11 Jun, 2026485.85-2.100%-
Wed 10 Jun, 2026485.85-2.20-5.63%-
Tue 09 Jun, 2026485.85-2.607.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026545.50-1.450%-
Thu 18 Jun, 2026545.50-1.450%-
Wed 17 Jun, 2026545.50-1.450%-
Tue 16 Jun, 2026545.50-1.30-14.29%-
Mon 15 Jun, 2026545.50-1.000%-
Fri 12 Jun, 2026545.50-1.4516.67%-
Thu 11 Jun, 2026545.50-2.350%-
Wed 10 Jun, 2026545.50-1.85-14.29%-
Tue 09 Jun, 2026545.50-1.6040%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026609.50-0.300%-
Thu 18 Jun, 2026609.50-0.50-10.45%-
Wed 17 Jun, 2026609.50-1.1539.58%-
Tue 16 Jun, 2026609.50-1.3023.08%-
Mon 15 Jun, 2026609.50-0.85-45.07%-
Fri 12 Jun, 2026609.50-1.35195.83%-
Thu 11 Jun, 2026609.50-1.8520%-
Wed 10 Jun, 2026609.50-1.6517.65%-
Tue 09 Jun, 2026609.50-1.0541.67%-

Videos related to: DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

 

Back to top