DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice DIVISLAB Call Put options target price & charts for Divi's Laboratories Limited
DIVISLAB - Share Divi's Laboratories Limited trades in NSE under Pharmaceuticals
Lot size for DIVI S LABORATORIES LTD DIVISLAB is 100
DIVISLAB Most Active Call Put Options
If you want a more indepth
option chain analysis of Divi's Laboratories Limited, then click here
Charts and more
Show all stock options list
Available expiries for DIVISLAB DIVISLAB Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
DIVISLAB SPOT Price: 6836.00 as on 10 Jul, 2026
Divi's Laboratories Limited (DIVISLAB) target & price
DIVISLAB Target Price Target up: 6924 Target up: 6880 Target up: 6853.75 Target down: 6827.5 Target down: 6783.5 Target down: 6757.25 Target down: 6731
Show prices and volumes
Date Close Open High Low Volume 10 Fri Jul 2026 6836.00 6870.00 6871.50 6775.00 0.22 M 09 Thu Jul 2026 6813.00 6741.50 6945.00 6740.50 0.36 M 08 Wed Jul 2026 6755.00 6784.00 6864.50 6693.00 0.36 M 07 Tue Jul 2026 6771.50 6898.00 6959.00 6754.00 0.45 M 06 Mon Jul 2026 6857.50 6785.00 6890.00 6753.50 0.4 M 03 Fri Jul 2026 6757.00 6685.50 6804.50 6685.50 0.38 M 02 Thu Jul 2026 6682.50 6600.00 6726.50 6545.00 0.34 M 01 Wed Jul 2026 6545.50 6599.00 6665.50 6530.50 0.32 M
Maximum CALL writing has been for strikes: 7100 7500 7000 These will serve as resistance
Maximum PUT writing has been for strikes: 6500 6100 6300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 6800 6950 6450 6750
Put to Call Ratio (PCR) has decreased for strikes: 6350 7350 6400 6600
DIVISLAB options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DIVISLAB options price for Strike: 6850 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.25 -45.29% 265.00 -4.27% 0.99 Mon 29 Jun, 2026 2.35 1.42% 276.00 -2.43% 0.56 Thu 25 Jun, 2026 21.10 -11.19% 164.60 -4.64% 0.59 Wed 24 Jun, 2026 35.65 -22.41% 129.35 -2.27% 0.55 Tue 23 Jun, 2026 43.80 72.88% 141.35 -19.74% 0.43 Mon 22 Jun, 2026 60.85 -13.96% 122.40 -4.7% 0.93 Fri 19 Jun, 2026 62.25 -4.95% 147.95 9.19% 0.84 Thu 18 Jun, 2026 84.90 0.4% 138.45 53.53% 0.73 Wed 17 Jun, 2026 53.00 37.06% 252.60 0% 0.48
DIVISLAB options price for Strike: 6900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.30 -34.48% 262.85 -3.38% 0.34 Mon 29 Jun, 2026 1.95 -32.36% 326.95 -4.32% 0.23 Thu 25 Jun, 2026 13.70 -11.55% 203.40 -13.93% 0.16 Wed 24 Jun, 2026 24.60 -8.49% 168.55 -2.12% 0.17 Tue 23 Jun, 2026 32.70 59.8% 178.30 7.14% 0.16 Mon 22 Jun, 2026 44.95 -3% 157.85 -2.22% 0.23 Fri 19 Jun, 2026 47.55 1.18% 182.00 -4.83% 0.23 Thu 18 Jun, 2026 68.30 10.92% 173.40 7.47% 0.25 Wed 17 Jun, 2026 42.30 -0.57% 259.40 -2.84% 0.25
DIVISLAB options price for Strike: 6950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -64.23% 233.70 0% 0.24 Mon 29 Jun, 2026 1.90 40.32% 233.70 0% 0.08 Thu 25 Jun, 2026 8.40 -15.38% 233.70 0% 0.12 Wed 24 Jun, 2026 16.25 5.65% 233.70 0% 0.1 Tue 23 Jun, 2026 22.85 8.85% 233.70 0% 0.11 Mon 22 Jun, 2026 32.65 6.12% 233.70 0% 0.12 Fri 19 Jun, 2026 34.80 -12.5% 233.70 0% 0.12 Thu 18 Jun, 2026 53.05 10.67% 233.70 0% 0.11 Wed 17 Jun, 2026 32.50 11.95% 233.70 0% 0.12
DIVISLAB options price for Strike: 7000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -19.54% 411.10 -23.81% 0.08 Mon 29 Jun, 2026 1.30 -14.65% 330.50 -3.67% 0.09 Thu 25 Jun, 2026 4.95 -13.15% 245.00 0% 0.08 Wed 24 Jun, 2026 9.55 -20.82% 245.00 -3.54% 0.07 Tue 23 Jun, 2026 16.60 -19.01% 268.10 -17.52% 0.05 Mon 22 Jun, 2026 24.60 5.3% 237.60 -3.52% 0.05 Fri 19 Jun, 2026 26.00 0.29% 255.30 7.58% 0.06 Thu 18 Jun, 2026 41.00 -7.16% 245.50 3.13% 0.05 Wed 17 Jun, 2026 25.50 9.56% 336.05 -3.03% 0.05
DIVISLAB options price for Strike: 7050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -17.03% 287.75 0% 0.08 Mon 29 Jun, 2026 0.90 -17.23% 287.75 0% 0.07 Thu 25 Jun, 2026 2.20 -13.15% 287.75 0% 0.06 Wed 24 Jun, 2026 5.85 9.16% 287.75 0% 0.05 Tue 23 Jun, 2026 11.20 14.77% 287.75 0% 0.05 Mon 22 Jun, 2026 15.15 -6.13% 287.75 0% 0.06 Fri 19 Jun, 2026 17.35 -23.78% 287.75 0% 0.06 Thu 18 Jun, 2026 30.90 31.2% 287.75 0% 0.04 Wed 17 Jun, 2026 17.80 2.46% 287.75 0% 0.06
DIVISLAB options price for Strike: 7100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -6.59% 355.55 0% 0.01 Mon 29 Jun, 2026 0.15 -7.67% 355.55 0% 0.01 Thu 25 Jun, 2026 0.90 -3.63% 355.55 0% 0.01 Wed 24 Jun, 2026 2.90 -1.29% 357.70 0% 0.01 Tue 23 Jun, 2026 6.90 -0.04% 357.70 0% 0.01 Mon 22 Jun, 2026 9.70 -4.68% 357.70 0% 0.01 Fri 19 Jun, 2026 11.70 -1.18% 357.70 0% 0.01 Thu 18 Jun, 2026 22.00 1.68% 357.70 0% 0.01 Wed 17 Jun, 2026 12.45 -0.24% 357.70 0% 0.01
DIVISLAB options price for Strike: 7150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -5.43% 747.80 - - Mon 29 Jun, 2026 0.35 -47.13% 747.80 - - Thu 25 Jun, 2026 1.15 -25.64% 747.80 - - Wed 24 Jun, 2026 2.70 6.36% 747.80 - - Tue 23 Jun, 2026 5.40 -9.84% 747.80 - - Mon 22 Jun, 2026 8.00 -6.87% 747.80 - - Fri 19 Jun, 2026 9.45 -1.87% 747.80 - - Thu 18 Jun, 2026 16.80 -1.11% 747.80 - - Wed 17 Jun, 2026 9.85 -9.7% 747.80 - -
DIVISLAB options price for Strike: 7200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -4.93% 420.15 0% 0.1 Mon 29 Jun, 2026 0.15 -1.77% 420.15 0% 0.09 Thu 25 Jun, 2026 0.55 -15.76% 420.15 0% 0.09 Wed 24 Jun, 2026 2.00 -1.6% 420.15 0% 0.08 Tue 23 Jun, 2026 4.30 -3.23% 420.15 0% 0.08 Mon 22 Jun, 2026 6.05 -0.9% 420.15 0% 0.07 Fri 19 Jun, 2026 7.00 1.56% 420.15 0% 0.07 Thu 18 Jun, 2026 14.10 -4.36% 420.15 0% 0.07 Wed 17 Jun, 2026 8.60 -0.12% 420.15 0% 0.07
DIVISLAB options price for Strike: 7250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.20 -5.71% 828.65 - - Mon 29 Jun, 2026 0.15 -21.35% 828.65 - - Thu 25 Jun, 2026 0.15 0% 828.65 - - Wed 24 Jun, 2026 3.00 0% 828.65 - - Tue 23 Jun, 2026 2.40 -2.2% 828.65 - - Mon 22 Jun, 2026 4.75 -1.09% 828.65 - - Fri 19 Jun, 2026 6.00 -34.29% 828.65 - - Thu 18 Jun, 2026 10.95 33.33% 828.65 - - Wed 17 Jun, 2026 7.20 64.06% 828.65 - -
DIVISLAB options price for Strike: 7300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.25 -4.61% 1271.25 - - Mon 29 Jun, 2026 0.20 -6.79% 1271.25 - - Thu 25 Jun, 2026 0.35 -6.75% 1271.25 - - Wed 24 Jun, 2026 1.40 -5.95% 1271.25 - - Tue 23 Jun, 2026 2.65 3.92% 1271.25 - - Mon 22 Jun, 2026 3.50 -0.21% 1271.25 - - Fri 19 Jun, 2026 5.00 0% 1271.25 - - Thu 18 Jun, 2026 8.80 -5.81% 1271.25 - - Wed 17 Jun, 2026 4.60 -1.34% 1271.25 - -
DIVISLAB options price for Strike: 7350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.25 40% 592.10 0% 0.11 Mon 29 Jun, 2026 0.10 -16.67% 592.10 0% 0.15 Thu 25 Jun, 2026 0.60 -17.24% 592.10 0% 0.13 Wed 24 Jun, 2026 2.55 0% 592.10 0% 0.1 Tue 23 Jun, 2026 2.55 16% 592.10 0% 0.1 Mon 22 Jun, 2026 3.00 0% 592.10 0% 0.12 Fri 19 Jun, 2026 3.00 0% 592.10 -50% 0.12 Thu 18 Jun, 2026 3.15 0% 658.65 100% 0.24 Wed 17 Jun, 2026 3.15 0% 715.75 0% 0.12
DIVISLAB options price for Strike: 7400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.20 -28.33% 1361.10 - - Mon 29 Jun, 2026 0.10 -32.58% 1361.10 - - Thu 25 Jun, 2026 0.20 -44.72% 1361.10 - - Wed 24 Jun, 2026 0.95 -4.73% 1361.10 - - Tue 23 Jun, 2026 2.05 18.18% 1361.10 - - Mon 22 Jun, 2026 2.50 15.32% 1361.10 - - Fri 19 Jun, 2026 3.45 2.48% 1361.10 - - Thu 18 Jun, 2026 5.60 7.08% 1361.10 - - Wed 17 Jun, 2026 4.65 8.65% 1361.10 - -
DIVISLAB options price for Strike: 7450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 0% - - Mon 29 Jun, 2026 0.10 20.59% - - Thu 25 Jun, 2026 0.70 -17.07% - - Wed 24 Jun, 2026 1.00 0% - - Tue 23 Jun, 2026 1.00 -2.38% - - Mon 22 Jun, 2026 1.65 2.44% - - Fri 19 Jun, 2026 1.85 -14.58% - - Thu 18 Jun, 2026 3.90 14.29% - - Wed 17 Jun, 2026 3.80 0% - -
DIVISLAB options price for Strike: 7500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -0.08% 1452.30 - - Mon 29 Jun, 2026 0.05 0% 1452.30 - - Thu 25 Jun, 2026 0.05 -0.56% 1452.30 - - Wed 24 Jun, 2026 0.45 -0.72% 1452.30 - - Tue 23 Jun, 2026 0.70 0.73% 1452.30 - - Mon 22 Jun, 2026 0.95 -0.4% 1452.30 - - Fri 19 Jun, 2026 1.20 -0.64% 1452.30 - - Thu 18 Jun, 2026 2.55 0.08% 1452.30 - - Wed 17 Jun, 2026 1.55 0% 1452.30 - -
DIVISLAB options price for Strike: 7600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -14.81% 1544.55 - - Mon 29 Jun, 2026 0.40 -44.9% 1544.55 - - Thu 25 Jun, 2026 0.20 -4.85% 1544.55 - - Wed 24 Jun, 2026 0.85 0% 1544.55 - - Tue 23 Jun, 2026 0.85 0% 1544.55 - - Mon 22 Jun, 2026 0.85 17.05% 1544.55 - - Fri 19 Jun, 2026 1.10 -17.76% 1544.55 - - Thu 18 Jun, 2026 3.15 42.67% 1544.55 - - Wed 17 Jun, 2026 1.20 -1.32% 1544.55 - -
DIVISLAB options price for Strike: 7700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -35.06% 1637.80 - - Mon 29 Jun, 2026 0.15 381.25% 1637.80 - - Thu 25 Jun, 2026 0.25 14.29% 1637.80 - - Wed 24 Jun, 2026 1.00 -6.67% 1637.80 - - Tue 23 Jun, 2026 0.90 0% 1637.80 - - Mon 22 Jun, 2026 0.90 25% 1637.80 - - Fri 19 Jun, 2026 0.90 20% 1637.80 - - Thu 18 Jun, 2026 1.00 -20% 1637.80 - - Wed 17 Jun, 2026 0.45 -3.85% 1637.80 - -
DIVISLAB options price for Strike: 7800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.15 0% - - Mon 29 Jun, 2026 0.15 -11.86% - - Thu 25 Jun, 2026 0.05 -7.81% - - Wed 24 Jun, 2026 0.30 -1.03% - - Tue 23 Jun, 2026 1.05 0% - - Mon 22 Jun, 2026 1.05 0% - - Fri 19 Jun, 2026 1.05 0% - - Thu 18 Jun, 2026 1.50 -3.48% - - Wed 17 Jun, 2026 0.35 0% - -
DIVISLAB options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DIVISLAB options price for Strike: 6800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.10 -59.64% 201.10 -10.27% 0.51 Mon 29 Jun, 2026 2.70 -39.65% 228.85 -18.21% 0.23 Thu 25 Jun, 2026 30.75 -2.32% 117.75 -22.22% 0.17 Wed 24 Jun, 2026 50.30 24.48% 96.60 -21.13% 0.21 Tue 23 Jun, 2026 59.10 -26.8% 106.60 -30.96% 0.34 Mon 22 Jun, 2026 80.50 -14.74% 90.95 -3.66% 0.36 Fri 19 Jun, 2026 79.25 -1.07% 119.10 -2.89% 0.32 Thu 18 Jun, 2026 104.95 -20.7% 108.65 1.35% 0.32 Wed 17 Jun, 2026 68.35 182.96% 176.05 41.79% 0.25
DIVISLAB options price for Strike: 6750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.15 -59.72% 114.55 -30.96% 0.68 Mon 29 Jun, 2026 3.10 11.01% 178.70 -25.1% 0.4 Thu 25 Jun, 2026 42.25 -5.72% 79.15 -13.77% 0.59 Wed 24 Jun, 2026 70.30 -21.85% 65.80 -25.25% 0.65 Tue 23 Jun, 2026 77.15 -44.74% 74.85 -26.09% 0.68 Mon 22 Jun, 2026 104.80 -20.39% 66.30 -28.68% 0.51 Fri 19 Jun, 2026 100.55 20.86% 91.20 -12.84% 0.56 Thu 18 Jun, 2026 127.15 -5.49% 81.70 23.16% 0.78 Wed 17 Jun, 2026 83.80 70.5% 143.90 19.97% 0.6
DIVISLAB options price for Strike: 6700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.30 -52.07% 125.00 -19.52% 0.94 Mon 29 Jun, 2026 4.75 -0.66% 131.00 -25.8% 0.56 Thu 25 Jun, 2026 59.20 -11.81% 46.85 -25.92% 0.75 Wed 24 Jun, 2026 95.45 -22.69% 39.50 -21.48% 0.89 Tue 23 Jun, 2026 100.20 -13.25% 49.95 -22.66% 0.88 Mon 22 Jun, 2026 132.90 -13.15% 44.15 -3.01% 0.99 Fri 19 Jun, 2026 124.70 -3.36% 65.50 -10.92% 0.88 Thu 18 Jun, 2026 153.75 -19.12% 59.25 29.19% 0.96 Wed 17 Jun, 2026 102.35 16.86% 111.95 19.64% 0.6
DIVISLAB options price for Strike: 6650 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 1.70 -38.34% 41.55 -34.8% 1.14 Mon 29 Jun, 2026 6.15 -13.95% 82.85 -33.25% 1.08 Thu 25 Jun, 2026 83.00 -18.56% 24.35 -20.43% 1.39 Wed 24 Jun, 2026 133.55 -9.75% 22.35 -8.05% 1.42 Tue 23 Jun, 2026 128.80 -6.54% 28.35 -13.2% 1.4 Mon 22 Jun, 2026 166.25 -13.36% 28.05 5.23% 1.5 Fri 19 Jun, 2026 153.80 -4.63% 45.40 -6.99% 1.24 Thu 18 Jun, 2026 183.90 9.51% 40.40 40.9% 1.27 Wed 17 Jun, 2026 124.35 14.81% 83.95 -3.51% 0.99
DIVISLAB options price for Strike: 6600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 11.00 -63.72% 44.50 -76.41% 1.07 Mon 29 Jun, 2026 11.20 33.64% 37.25 -6.86% 1.64 Thu 25 Jun, 2026 118.55 -20.23% 8.40 4.06% 2.36 Wed 24 Jun, 2026 158.85 -4.6% 9.65 -1.99% 1.81 Tue 23 Jun, 2026 165.90 -8.76% 15.50 -9.75% 1.76 Mon 22 Jun, 2026 207.50 -2.32% 15.95 -6.93% 1.78 Fri 19 Jun, 2026 186.70 -3.44% 28.65 -4.43% 1.87 Thu 18 Jun, 2026 219.50 -6.29% 25.20 11% 1.88 Wed 17 Jun, 2026 150.85 4.47% 60.55 4.61% 1.59
DIVISLAB options price for Strike: 6550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 80.55 -63.89% 7.40 -72.66% 5.36 Mon 29 Jun, 2026 18.75 20% 8.80 0.07% 7.08 Thu 25 Jun, 2026 234.50 0% 1.60 -0.13% 8.49 Wed 24 Jun, 2026 234.50 -0.55% 3.35 -0.39% 8.5 Tue 23 Jun, 2026 217.60 -20.96% 7.85 -0.26% 8.49 Mon 22 Jun, 2026 264.75 0% 9.30 0.26% 6.72 Fri 19 Jun, 2026 264.75 0% 17.65 -5.88% 6.71 Thu 18 Jun, 2026 264.75 -4.18% 15.85 6.74% 7.13 Wed 17 Jun, 2026 178.75 7.17% 43.30 0.13% 6.4
DIVISLAB options price for Strike: 6500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 66.35 -15.23% 0.05 -6.02% 9.18 Mon 29 Jun, 2026 76.65 -14.32% 2.05 6.58% 8.28 Thu 25 Jun, 2026 214.75 -2.66% 0.70 -1.98% 6.66 Wed 24 Jun, 2026 259.25 -1.61% 1.70 0.16% 6.61 Tue 23 Jun, 2026 267.20 -22.26% 3.65 -10.15% 6.49 Mon 22 Jun, 2026 298.35 -7% 5.05 -5.56% 5.62 Fri 19 Jun, 2026 271.85 -4.32% 10.75 -0.18% 5.53 Thu 18 Jun, 2026 309.85 -0.55% 10.00 -0.29% 5.3 Wed 17 Jun, 2026 216.20 6.03% 26.95 0.24% 5.29
DIVISLAB options price for Strike: 6450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 186.30 -16.67% 0.15 65.68% 14 Mon 29 Jun, 2026 131.75 33.33% 1.05 -2.87% 7.04 Thu 25 Jun, 2026 305.00 0% 0.85 -22.67% 9.67 Wed 24 Jun, 2026 305.00 0% 1.40 7.66% 12.5 Tue 23 Jun, 2026 305.00 0% 2.45 -0.48% 11.61 Mon 22 Jun, 2026 305.00 0% 3.90 -11.39% 11.67 Fri 19 Jun, 2026 305.00 -5.26% 7.40 -10.57% 13.17 Thu 18 Jun, 2026 287.55 0% 7.10 -13.68% 13.95 Wed 17 Jun, 2026 287.55 0% 19.80 13.28% 16.16
DIVISLAB options price for Strike: 6400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 184.35 0% 0.50 -44.84% 6.35 Mon 29 Jun, 2026 330.00 0% 0.45 29.48% 11.51 Thu 25 Jun, 2026 330.00 -2.63% 0.75 -25.23% 8.89 Wed 24 Jun, 2026 362.50 0% 1.10 -5.38% 11.58 Tue 23 Jun, 2026 362.50 -2.56% 1.90 6.41% 12.24 Mon 22 Jun, 2026 399.85 0% 2.95 -6.22% 11.21 Fri 19 Jun, 2026 377.00 11.43% 5.20 -18.25% 11.95 Thu 18 Jun, 2026 355.65 12.9% 5.00 -5.32% 16.29 Wed 17 Jun, 2026 298.80 0% 12.85 -7.81% 19.42
DIVISLAB options price for Strike: 6350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 387.85 0% 0.15 -70.63% 15.67 Mon 29 Jun, 2026 387.85 0% 0.30 0% 53.33 Thu 25 Jun, 2026 387.85 0% 0.45 0% 53.33 Wed 24 Jun, 2026 387.85 0% 0.65 -5.88% 53.33 Tue 23 Jun, 2026 387.85 0% 1.25 4.94% 56.67 Mon 22 Jun, 2026 387.85 0% 2.20 0% 54 Fri 19 Jun, 2026 387.85 0% 2.65 -0.61% 54 Thu 18 Jun, 2026 387.85 0% 3.25 2.52% 54.33 Wed 17 Jun, 2026 387.85 0% 8.70 -4.79% 53
DIVISLAB options price for Strike: 6300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 290.00 -11.11% 0.20 -32.5% 54 Mon 29 Jun, 2026 300.85 -18.18% 0.55 0% 71.11 Thu 25 Jun, 2026 442.90 0% 0.40 -0.16% 58.18 Wed 24 Jun, 2026 380.30 0% 1.20 -7.24% 58.27 Tue 23 Jun, 2026 380.30 0% 1.40 -0.14% 62.82 Mon 22 Jun, 2026 380.30 0% 2.40 -2.26% 62.91 Fri 19 Jun, 2026 380.30 0% 3.20 -4.32% 64.36 Thu 18 Jun, 2026 380.30 0% 3.25 3.06% 67.27 Wed 17 Jun, 2026 380.30 0% 6.50 -1.24% 65.27
DIVISLAB options price for Strike: 6250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 444.45 - 0.05 -5.41% - Mon 29 Jun, 2026 444.45 - 0.75 0% - Thu 25 Jun, 2026 444.45 - 0.75 -9.76% - Wed 24 Jun, 2026 444.45 - 0.25 -16.33% - Tue 23 Jun, 2026 444.45 - 0.50 -5.77% - Mon 22 Jun, 2026 444.45 - 1.10 0% - Fri 19 Jun, 2026 444.45 - 3.00 -35% - Thu 18 Jun, 2026 444.45 - 2.00 0% - Wed 17 Jun, 2026 444.45 - 6.00 -1.23% -
DIVISLAB options price for Strike: 6200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 381.20 -22.22% 0.10 0.35% 41.29 Mon 29 Jun, 2026 452.00 -72.73% 0.20 0% 32 Thu 25 Jun, 2026 550.00 0% 0.10 -3.36% 8.73 Wed 24 Jun, 2026 550.00 0% 0.95 0% 9.03 Tue 23 Jun, 2026 550.00 0% 0.40 -45.32% 9.03 Mon 22 Jun, 2026 550.00 0% 0.90 -0.37% 16.52 Fri 19 Jun, 2026 415.20 0% 0.95 -4.87% 16.58 Thu 18 Jun, 2026 415.20 0% 1.80 3.98% 17.42 Wed 17 Jun, 2026 415.20 0% 2.70 -0.72% 16.76
DIVISLAB options price for Strike: 6150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 506.50 - 0.05 -8.51% - Mon 29 Jun, 2026 506.50 - 0.55 147.37% - Thu 25 Jun, 2026 506.50 - 0.40 0% - Wed 24 Jun, 2026 506.50 - 0.40 0% - Tue 23 Jun, 2026 506.50 - 0.40 0% - Mon 22 Jun, 2026 506.50 - 0.65 11.76% - Fri 19 Jun, 2026 506.50 - 1.00 -10.53% - Thu 18 Jun, 2026 506.50 - 0.85 0% - Wed 17 Jun, 2026 506.50 - 3.00 0% -
DIVISLAB options price for Strike: 6100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 333.40 - 0.05 0% - Mon 29 Jun, 2026 333.40 - 0.15 0.17% - Thu 25 Jun, 2026 333.40 - 0.05 -0.09% - Wed 24 Jun, 2026 333.40 - 0.30 0% - Tue 23 Jun, 2026 333.40 - 0.20 -1.7% - Mon 22 Jun, 2026 333.40 - 0.40 0.86% - Fri 19 Jun, 2026 333.40 - 0.85 -0.51% - Thu 18 Jun, 2026 333.40 - 0.70 0% - Wed 17 Jun, 2026 333.40 - 1.30 0% -
DIVISLAB options price for Strike: 6050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 573.40 - 130.65 - - Mon 29 Jun, 2026 573.40 - 130.65 - - Thu 25 Jun, 2026 573.40 - 130.65 - - Wed 24 Jun, 2026 573.40 - 130.65 - - Tue 23 Jun, 2026 573.40 - 130.65 - - Mon 22 Jun, 2026 573.40 - 130.65 - - Fri 19 Jun, 2026 573.40 - 130.65 - - Thu 18 Jun, 2026 573.40 - 130.65 - - Wed 17 Jun, 2026 573.40 - 130.65 - -
DIVISLAB options price for Strike: 6000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 819.85 0% 0.05 -29.78% 158 Mon 29 Jun, 2026 819.85 0% 0.20 -6.64% 225 Thu 25 Jun, 2026 819.85 0% 0.15 -2.03% 241 Wed 24 Jun, 2026 819.85 0% 0.20 0% 246 Tue 23 Jun, 2026 819.85 0% 0.20 -3.53% 246 Mon 22 Jun, 2026 819.85 0% 0.35 -2.3% 255 Fri 19 Jun, 2026 819.85 0% 0.55 -4.74% 261 Thu 18 Jun, 2026 819.85 0% 0.95 1.48% 274 Wed 17 Jun, 2026 819.85 0% 1.65 -0.37% 270
DIVISLAB options price for Strike: 5950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 645.40 - 2.15 0% - Mon 29 Jun, 2026 645.40 - 2.15 0% - Thu 25 Jun, 2026 645.40 - 2.15 0% - Wed 24 Jun, 2026 645.40 - 2.15 0% - Tue 23 Jun, 2026 645.40 - 2.15 0% - Mon 22 Jun, 2026 645.40 - 2.15 0% - Fri 19 Jun, 2026 645.40 - 2.15 0% - Thu 18 Jun, 2026 645.40 - 2.15 0% - Wed 17 Jun, 2026 645.40 - 2.15 0% -
DIVISLAB options price for Strike: 5900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 430.65 - 0.05 -9.38% - Mon 29 Jun, 2026 430.65 - 0.45 3.23% - Thu 25 Jun, 2026 430.65 - 0.40 0% - Wed 24 Jun, 2026 430.65 - 0.45 -16.22% - Tue 23 Jun, 2026 430.65 - 0.10 23.33% - Mon 22 Jun, 2026 430.65 - 1.00 0% - Fri 19 Jun, 2026 430.65 - 1.00 0% - Thu 18 Jun, 2026 430.65 - 1.00 0% - Wed 17 Jun, 2026 430.65 - 1.10 3.45% -
DIVISLAB options price for Strike: 5800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 485.85 - 0.10 -61.69% - Mon 29 Jun, 2026 485.85 - 0.25 805.88% - Thu 25 Jun, 2026 485.85 - 0.15 -37.04% - Wed 24 Jun, 2026 485.85 - 0.30 0% - Tue 23 Jun, 2026 485.85 - 0.30 -5.26% - Mon 22 Jun, 2026 485.85 - 0.60 -9.52% - Fri 19 Jun, 2026 485.85 - 1.25 -1.56% - Thu 18 Jun, 2026 485.85 - 1.20 0% - Wed 17 Jun, 2026 485.85 - 1.20 0% -
DIVISLAB options price for Strike: 5700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 545.50 - 0.50 0% - Mon 29 Jun, 2026 545.50 - 0.50 0% - Thu 25 Jun, 2026 545.50 - 1.45 0% - Wed 24 Jun, 2026 545.50 - 1.45 0% - Tue 23 Jun, 2026 545.50 - 1.45 0% - Mon 22 Jun, 2026 545.50 - 1.45 0% - Fri 19 Jun, 2026 545.50 - 1.45 0% - Thu 18 Jun, 2026 545.50 - 1.45 0% - Wed 17 Jun, 2026 545.50 - 1.45 0% -
DIVISLAB options price for Strike: 5600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 609.50 - 0.10 16.67% - Mon 29 Jun, 2026 609.50 - 0.15 -86.36% - Thu 25 Jun, 2026 609.50 - 0.20 0% - Wed 24 Jun, 2026 609.50 - 0.20 -26.67% - Tue 23 Jun, 2026 609.50 - 0.45 0% - Mon 22 Jun, 2026 609.50 - 0.50 0% - Fri 19 Jun, 2026 609.50 - 0.30 0% - Thu 18 Jun, 2026 609.50 - 0.50 -10.45% - Wed 17 Jun, 2026 609.50 - 1.15 39.58% -
Videos related to: DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
