ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

DIVISLAB Call Put options target price & charts for Divi's Laboratories Limited

DIVISLAB - Share Divi's Laboratories Limited trades in NSE under Pharmaceuticals

Lot size for DIVI S LABORATORIES LTD DIVISLAB is 100

  DIVISLAB Most Active Call Put Options If you want a more indepth option chain analysis of Divi's Laboratories Limited, then click here

 

Available expiries for DIVISLAB

DIVISLAB Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

DIVISLAB SPOT Price: 6177.50 as on 15 Apr, 2026

Divi's Laboratories Limited (DIVISLAB) target & price

DIVISLAB Target Price
Target up: 6237.17
Target up: 6222.25
Target up: 6207.33
Target down: 6154.17
Target down: 6139.25
Target down: 6124.33
Target down: 6071.17

Date Close Open High Low Volume
15 Wed Apr 20266177.506124.006184.006101.000.25 M
13 Mon Apr 20266070.006009.006116.005970.000.21 M
10 Fri Apr 20266116.505931.006130.005931.000.33 M
09 Thu Apr 20265952.505852.005964.005852.000.24 M
08 Wed Apr 20265882.005920.005984.505870.000.3 M
07 Tue Apr 20265850.005788.005907.005708.000.35 M
06 Mon Apr 20265821.005860.005903.505727.000.35 M
02 Thu Apr 20265856.505851.005869.505647.500.51 M
DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

Maximum CALL writing has been for strikes: 6200 6300 6400 These will serve as resistance

Maximum PUT writing has been for strikes: 6200 6300 6400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

DIVISLAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026291.25-433.15--
Mon 13 Apr, 2026291.25-433.15--
Fri 10 Apr, 2026291.25-433.15--
Thu 09 Apr, 2026291.25-433.15--
Wed 08 Apr, 2026291.25-433.15--
Tue 07 Apr, 2026291.25-433.15--
Mon 06 Apr, 2026291.25-433.15--
Thu 02 Apr, 2026291.25-433.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026253.20-493.35--
Mon 13 Apr, 2026253.20-493.35--
Fri 10 Apr, 2026253.20-493.35--
Thu 09 Apr, 2026253.20-493.35--
Wed 08 Apr, 2026253.20-493.35--
Tue 07 Apr, 2026253.20-493.35--
Mon 06 Apr, 2026253.20-493.35--
Thu 02 Apr, 2026253.20-493.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026219.10-557.45--
Mon 13 Apr, 2026219.10-557.45--
Fri 10 Apr, 2026219.10-557.45--
Thu 09 Apr, 2026219.10-557.45--
Wed 08 Apr, 2026219.10-557.45--
Tue 07 Apr, 2026219.10-557.45--
Mon 06 Apr, 2026219.10-557.45--
Thu 02 Apr, 2026219.10-557.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026188.70-625.25--
Mon 13 Apr, 2026188.70-625.25--
Fri 10 Apr, 2026188.70-625.25--
Thu 09 Apr, 2026188.70-625.25--
Wed 08 Apr, 2026188.70-625.25--
Tue 07 Apr, 2026188.70-625.25--
Mon 06 Apr, 2026188.70-625.25--
Thu 02 Apr, 2026188.70-625.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026161.80-696.55--
Mon 13 Apr, 2026161.80-696.55--
Fri 10 Apr, 2026161.80-696.55--
Thu 09 Apr, 2026161.80-696.55--
Wed 08 Apr, 2026161.80-696.55--
Tue 07 Apr, 2026161.80-696.55--
Mon 06 Apr, 2026161.80-696.55--
Thu 02 Apr, 2026161.80-696.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026138.45-771.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026117.55-848.75--
Mon 13 Apr, 2026117.55-848.75--
Fri 10 Apr, 2026117.55-848.75--
Thu 09 Apr, 2026117.55-848.75--
Wed 08 Apr, 2026117.55-848.75--
Tue 07 Apr, 2026117.55-848.75--
Mon 06 Apr, 2026117.55-848.75--
Thu 02 Apr, 2026117.55-848.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202683.85-1011.50--
Mon 13 Apr, 202683.85-1011.50--
Fri 10 Apr, 202683.85-1011.50--
Thu 09 Apr, 202683.85-1011.50--
Wed 08 Apr, 202683.85-1011.50--
Tue 07 Apr, 202683.85-1011.50--
Mon 06 Apr, 202683.85-1011.50--
Thu 02 Apr, 202683.85-1011.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202658.85-1182.90--

DIVISLAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026333.40-377.10--
Mon 13 Apr, 2026333.40-377.10--
Fri 10 Apr, 2026333.40-377.10--
Thu 09 Apr, 2026333.40-377.10--
Wed 08 Apr, 2026333.40-377.10--
Tue 07 Apr, 2026333.40-377.10--
Mon 06 Apr, 2026333.40-377.10--
Thu 02 Apr, 2026333.40-377.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026379.80-325.35--
Mon 13 Apr, 2026379.80-325.35--
Fri 10 Apr, 2026379.80-325.35--
Thu 09 Apr, 2026379.80-325.35--
Wed 08 Apr, 2026379.80-325.35--
Tue 07 Apr, 2026379.80-325.35--
Mon 06 Apr, 2026379.80-325.35--
Thu 02 Apr, 2026379.80-325.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026430.65-277.95--
Mon 13 Apr, 2026430.65-277.95--
Fri 10 Apr, 2026430.65-277.95--
Thu 09 Apr, 2026430.65-277.95--
Wed 08 Apr, 2026430.65-277.95--
Tue 07 Apr, 2026430.65-277.95--
Mon 06 Apr, 2026430.65-277.95--
Thu 02 Apr, 2026430.65-277.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026485.85-234.95--
Mon 13 Apr, 2026485.85-234.95--
Fri 10 Apr, 2026485.85-234.95--
Thu 09 Apr, 2026485.85-234.95--
Wed 08 Apr, 2026485.85-234.95--
Tue 07 Apr, 2026485.85-234.95--
Mon 06 Apr, 2026485.85-234.95--
Thu 02 Apr, 2026485.85-234.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026545.50-196.40--
Mon 13 Apr, 2026545.50-196.40--
Fri 10 Apr, 2026545.50-196.40--
Thu 09 Apr, 2026545.50-196.40--
Wed 08 Apr, 2026545.50-196.40--
Tue 07 Apr, 2026545.50-196.40--
Mon 06 Apr, 2026545.50-196.40--
Thu 02 Apr, 2026545.50-196.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026609.50-162.20--
Mon 13 Apr, 2026609.50-162.20--
Fri 10 Apr, 2026609.50-162.20--
Thu 09 Apr, 2026609.50-162.20--
Wed 08 Apr, 2026609.50-162.20--
Tue 07 Apr, 2026609.50-162.20--
Mon 06 Apr, 2026609.50-162.20--
Thu 02 Apr, 2026609.50-162.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026678.05-132.55--
Mon 13 Apr, 2026678.05-132.55--
Fri 10 Apr, 2026678.05-132.55--
Thu 09 Apr, 2026678.05-132.55--
Wed 08 Apr, 2026678.05-132.55--
Tue 07 Apr, 2026678.05-132.55--
Mon 06 Apr, 2026678.05-132.55--
Thu 02 Apr, 2026678.05-132.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026750.20-106.50--
Mon 13 Apr, 2026750.20-106.50--
Fri 10 Apr, 2026750.20-106.50--
Thu 09 Apr, 2026750.20-106.50--
Wed 08 Apr, 2026750.20-106.50--
Tue 07 Apr, 2026750.20-106.50--
Mon 06 Apr, 2026750.20-106.50--
Thu 02 Apr, 2026750.20-106.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026826.35-84.40--
Mon 13 Apr, 2026826.35-84.40--
Fri 10 Apr, 2026826.35-84.40--
Thu 09 Apr, 2026826.35-84.40--
Wed 08 Apr, 2026826.35-84.40--
Tue 07 Apr, 2026826.35-84.40--
Mon 06 Apr, 2026826.35-84.40--
Thu 02 Apr, 2026826.35-84.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026906.00-65.85--
Mon 13 Apr, 2026906.00-65.85--
Fri 10 Apr, 2026906.00-65.85--
Thu 09 Apr, 2026906.00-65.85--
Wed 08 Apr, 2026906.00-65.85--
Tue 07 Apr, 2026906.00-65.85--
Mon 06 Apr, 2026906.00-65.85--
Thu 02 Apr, 2026906.00-65.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 20261074.60-38.05--
Mon 13 Apr, 20261074.60-38.05--
Fri 10 Apr, 20261074.60-38.05--
Thu 09 Apr, 20261074.60-38.05--
Wed 08 Apr, 20261074.60-38.05--
Tue 07 Apr, 20261074.60-38.05--
Mon 06 Apr, 20261074.60-38.05--
Thu 02 Apr, 20261074.60-38.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 20261253.30-20.35--
Mon 13 Apr, 20261253.30-20.35--
Fri 10 Apr, 20261253.30-20.35--
Thu 09 Apr, 20261253.30-20.35--
Wed 08 Apr, 20261253.30-20.35--
Tue 07 Apr, 20261253.30-20.35--

Videos related to: DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

 

Back to top