DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice DIVISLAB Call Put options target price & charts for Divi's Laboratories Limited
DIVISLAB - Share Divi's Laboratories Limited trades in NSE under Pharmaceuticals
Lot size for DIVI S LABORATORIES LTD DIVISLAB is 100
DIVISLAB Most Active Call Put Options
If you want a more indepth
option chain analysis of Divi's Laboratories Limited, then click here
Charts and more
Show all stock options list
Available expiries for DIVISLAB DIVISLAB Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
DIVISLAB SPOT Price: 6760.50 as on 15 May, 2026
Divi's Laboratories Limited (DIVISLAB) target & price
DIVISLAB Target Price Target up: 7056.17 Target up: 6908.33 Target up: 6864.25 Target up: 6820.17 Target down: 6672.33 Target down: 6628.25 Target down: 6584.17
Show prices and volumes
Date Close Open High Low Volume 15 Fri May 2026 6760.50 6920.50 6968.00 6732.00 0.32 M 14 Thu May 2026 6921.50 6830.00 6948.00 6817.00 0.42 M 13 Wed May 2026 6796.00 6680.00 6870.00 6643.00 0.51 M 12 Tue May 2026 6644.00 6710.00 6745.00 6636.00 0.16 M 11 Mon May 2026 6714.00 6700.00 6785.00 6650.00 0.2 M 08 Fri May 2026 6710.50 6700.00 6759.00 6675.00 0.16 M 07 Thu May 2026 6702.50 6705.00 6780.00 6683.00 0.33 M 06 Wed May 2026 6702.00 6690.00 6765.50 6615.50 0.31 M
Maximum CALL writing has been for strikes: 7500 7000 6800 These will serve as resistance
Maximum PUT writing has been for strikes: 7000 6100 6800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 6900 6700 6800
Put to Call Ratio (PCR) has decreased for strikes: 6800 6900 6700
DIVISLAB options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DIVISLAB options price for Strike: 6800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 280.00 42.86% 239.05 0% 1.4 Thu 14 May, 2026 361.00 16.67% 194.00 55.56% 2 Wed 13 May, 2026 309.70 20% 266.45 200% 1.5 Tue 12 May, 2026 221.00 150% 289.00 0% 0.6 Mon 11 May, 2026 290.00 0% 289.00 0% 1.5 Fri 08 May, 2026 290.00 100% 289.00 0% 1.5 Thu 07 May, 2026 230.00 0% 289.00 0% 3 Wed 06 May, 2026 230.00 0% 289.00 - 3 Tue 05 May, 2026 230.00 0% 848.75 - -
DIVISLAB options price for Strike: 6850 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 176.15 0% 525.45 - - Thu 14 May, 2026 176.15 0% 525.45 - - Wed 13 May, 2026 176.15 0% 525.45 - - Tue 12 May, 2026 176.15 - 525.45 - - Mon 11 May, 2026 176.15 - 525.45 - - Fri 08 May, 2026 176.15 - 525.45 - - Thu 07 May, 2026 176.15 - 525.45 - - Wed 06 May, 2026 176.15 - 525.45 - - Tue 05 May, 2026 176.15 - 525.45 - -
DIVISLAB options price for Strike: 6900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 243.00 0% 277.30 0% 3 Thu 14 May, 2026 243.00 0% 333.00 0% 3 Wed 13 May, 2026 243.00 0% 333.00 0% 3 Tue 12 May, 2026 243.00 0% 333.00 0% 3 Mon 11 May, 2026 243.00 0% 333.00 0% 3 Fri 08 May, 2026 199.50 0% 333.00 0% 3 Thu 07 May, 2026 199.50 0% 333.00 0% 3 Wed 06 May, 2026 199.50 - 333.00 - 3 Tue 05 May, 2026 99.50 - 928.90 - -
DIVISLAB options price for Strike: 6950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 147.50 - 595.75 - - Thu 14 May, 2026 147.50 - 595.75 - - Wed 13 May, 2026 147.50 - 595.75 - - Tue 12 May, 2026 147.50 - 595.75 - - Mon 11 May, 2026 147.50 - 595.75 - - Fri 08 May, 2026 147.50 - 595.75 - - Thu 07 May, 2026 147.50 - 595.75 - - Wed 06 May, 2026 147.50 - 595.75 - - Tue 05 May, 2026 147.50 - 595.75 - -
DIVISLAB options price for Strike: 7000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 177.70 6.98% 334.05 - 0.35 Thu 14 May, 2026 250.30 4200% 1011.50 - - Wed 13 May, 2026 225.00 - 1011.50 - - Tue 12 May, 2026 83.85 - 1011.50 - - Mon 11 May, 2026 83.85 - 1011.50 - - Fri 08 May, 2026 83.85 - 1011.50 - - Thu 07 May, 2026 83.85 - 1011.50 - - Wed 06 May, 2026 83.85 - 1011.50 - - Tue 05 May, 2026 83.85 - 1011.50 - -
DIVISLAB options price for Strike: 7050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 149.75 0% 670.30 - - Thu 14 May, 2026 149.75 0% 670.30 - - Wed 13 May, 2026 149.75 0% 670.30 - - Tue 12 May, 2026 149.75 0% 670.30 - - Mon 11 May, 2026 149.75 0% 670.30 - - Fri 08 May, 2026 149.75 0% 670.30 - - Thu 07 May, 2026 149.75 - 670.30 - - Wed 06 May, 2026 123.00 - 670.30 - - Tue 05 May, 2026 123.00 - 670.30 - -
DIVISLAB options price for Strike: 7100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 200.00 0% 1096.25 - - Thu 14 May, 2026 200.00 - 1096.25 - - Wed 13 May, 2026 70.40 - 1096.25 - - Tue 12 May, 2026 70.40 - 1096.25 - - Mon 11 May, 2026 70.40 - 1096.25 - - Fri 08 May, 2026 70.40 - 1096.25 - - Thu 07 May, 2026 70.40 - 1096.25 - - Wed 06 May, 2026 70.40 - 1096.25 - - Tue 05 May, 2026 70.40 - 1096.25 - -
DIVISLAB options price for Strike: 7150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 147.00 0% 747.80 - - Thu 14 May, 2026 147.00 50% 747.80 - - Wed 13 May, 2026 145.00 - 747.80 - - Tue 12 May, 2026 101.50 - 747.80 - - Mon 11 May, 2026 101.50 - 747.80 - - Fri 08 May, 2026 101.50 - 747.80 - - Thu 07 May, 2026 101.50 - 747.80 - - Wed 06 May, 2026 101.50 - 747.80 - - Tue 05 May, 2026 101.50 - 747.80 - -
DIVISLAB options price for Strike: 7200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 125.00 50% 1182.90 - - Thu 14 May, 2026 135.00 0% 1182.90 - - Wed 13 May, 2026 135.00 - 1182.90 - - Tue 12 May, 2026 58.85 - 1182.90 - - Mon 11 May, 2026 58.85 - 1182.90 - - Fri 08 May, 2026 58.85 - 1182.90 - - Thu 07 May, 2026 58.85 - 1182.90 - - Wed 06 May, 2026 58.85 - 1182.90 - - Tue 05 May, 2026 58.85 - 1182.90 - -
DIVISLAB options price for Strike: 7250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 83.35 - 828.65 - - Thu 14 May, 2026 83.35 - 828.65 - - Wed 13 May, 2026 83.35 - 828.65 - - Tue 12 May, 2026 83.35 - 828.65 - - Mon 11 May, 2026 83.35 - 828.65 - - Fri 08 May, 2026 83.35 - 828.65 - - Thu 07 May, 2026 83.35 - 828.65 - -
DIVISLAB options price for Strike: 7300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 49.05 - 1271.25 - - Thu 14 May, 2026 49.05 - 1271.25 - - Wed 13 May, 2026 49.05 - 1271.25 - - Tue 12 May, 2026 49.05 - 1271.25 - - Mon 11 May, 2026 49.05 - 1271.25 - - Fri 08 May, 2026 49.05 - 1271.25 - - Thu 07 May, 2026 49.05 - 1271.25 - - Wed 06 May, 2026 49.05 - 1271.25 - - Tue 05 May, 2026 49.05 - 1271.25 - -
DIVISLAB options price for Strike: 7350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 68.05 - 912.35 - -
DIVISLAB options price for Strike: 7400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 40.70 - 1361.10 - - Thu 14 May, 2026 40.70 - 1361.10 - - Wed 13 May, 2026 40.70 - 1361.10 - - Tue 12 May, 2026 40.70 - 1361.10 - - Mon 11 May, 2026 40.70 - 1361.10 - - Fri 08 May, 2026 40.70 - 1361.10 - - Thu 07 May, 2026 40.70 - 1361.10 - - Wed 06 May, 2026 40.70 - 1361.10 - - Tue 05 May, 2026 40.70 - 1361.10 - -
DIVISLAB options price for Strike: 7450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
DIVISLAB options price for Strike: 7500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 56.15 92.86% 1452.30 - - Thu 14 May, 2026 81.75 460% 1452.30 - - Wed 13 May, 2026 65.00 0% 1452.30 - - Tue 12 May, 2026 65.00 0% 1452.30 - - Mon 11 May, 2026 65.00 25% 1452.30 - - Fri 08 May, 2026 53.00 0% 1452.30 - - Thu 07 May, 2026 61.00 100% 1452.30 - - Wed 06 May, 2026 71.10 - 1452.30 - -
DIVISLAB options price for Strike: 7600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 61.00 0% 1544.55 - - Thu 14 May, 2026 61.00 800% 1544.55 - - Wed 13 May, 2026 43.00 - 1544.55 - - Tue 12 May, 2026 27.70 - 1544.55 - - Mon 11 May, 2026 27.70 - 1544.55 - - Fri 08 May, 2026 27.70 - 1544.55 - - Thu 07 May, 2026 27.70 - 1544.55 - -
DIVISLAB options price for Strike: 7700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 22.75 - 1637.80 - -
DIVISLAB options price for Strike: 7800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
DIVISLAB options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DIVISLAB options price for Strike: 6750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 209.05 - 459.30 - - Thu 14 May, 2026 209.05 - 459.30 - - Wed 13 May, 2026 209.05 - 459.30 - - Tue 12 May, 2026 209.05 - 459.30 - - Mon 11 May, 2026 209.05 - 459.30 - - Fri 08 May, 2026 209.05 - 459.30 - - Thu 07 May, 2026 209.05 - 459.30 - - Wed 06 May, 2026 209.05 - 459.30 - - Tue 05 May, 2026 209.05 - 459.30 - -
DIVISLAB options price for Strike: 6700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 305.00 0% 200.00 0% 1 Thu 14 May, 2026 305.00 0% 200.00 0% 1 Wed 13 May, 2026 305.00 0% 200.00 - 1 Tue 12 May, 2026 305.00 0% 771.45 - - Mon 11 May, 2026 305.00 0% 771.45 - - Fri 08 May, 2026 305.00 - 771.45 - - Thu 07 May, 2026 138.45 - 771.45 - - Wed 06 May, 2026 138.45 - 771.45 - - Tue 05 May, 2026 138.45 - 771.45 - -
DIVISLAB options price for Strike: 6650 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 246.40 - 397.65 - - Thu 14 May, 2026 246.40 - 397.65 - - Wed 13 May, 2026 246.40 - 397.65 - - Tue 12 May, 2026 246.40 - 397.65 - - Mon 11 May, 2026 246.40 - 397.65 - - Fri 08 May, 2026 246.40 - 397.65 - - Thu 07 May, 2026 246.40 - 397.65 - - Wed 06 May, 2026 246.40 - 397.65 - - Tue 05 May, 2026 246.40 - 397.65 - -
DIVISLAB options price for Strike: 6600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 350.00 - 137.30 120% 1.1 Thu 14 May, 2026 161.80 - 117.70 - - Wed 13 May, 2026 161.80 - 696.55 - - Tue 12 May, 2026 161.80 - 696.55 - - Mon 11 May, 2026 161.80 - 696.55 - - Fri 08 May, 2026 161.80 - 696.55 - - Thu 07 May, 2026 161.80 - 696.55 - - Wed 06 May, 2026 161.80 - 696.55 - - Tue 05 May, 2026 161.80 - 696.55 - -
DIVISLAB options price for Strike: 6550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 288.45 - 340.70 - - Thu 14 May, 2026 288.45 - 340.70 - - Wed 13 May, 2026 288.45 - 340.70 - - Tue 12 May, 2026 288.45 - 340.70 - - Mon 11 May, 2026 288.45 - 340.70 - - Fri 08 May, 2026 288.45 - 340.70 - - Thu 07 May, 2026 288.45 - 340.70 - - Wed 06 May, 2026 288.45 - 340.70 - - Tue 05 May, 2026 288.45 - 340.70 - -
DIVISLAB options price for Strike: 6500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 550.00 0% 625.25 - - Thu 14 May, 2026 550.00 100% 625.25 - - Wed 13 May, 2026 500.00 - 625.25 - - Tue 12 May, 2026 188.70 - 625.25 - - Mon 11 May, 2026 188.70 - 625.25 - - Fri 08 May, 2026 188.70 - 625.25 - - Thu 07 May, 2026 188.70 - 625.25 - - Wed 06 May, 2026 188.70 - 625.25 - - Tue 05 May, 2026 188.70 - 625.25 - -
DIVISLAB options price for Strike: 6450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 335.40 - 288.65 - - Thu 14 May, 2026 335.40 - 288.65 - - Wed 13 May, 2026 335.40 - 288.65 - - Tue 12 May, 2026 335.40 - 288.65 - - Mon 11 May, 2026 335.40 - 288.65 - - Fri 08 May, 2026 335.40 - 288.65 - - Thu 07 May, 2026 335.40 - 288.65 - - Wed 06 May, 2026 335.40 - 288.65 - - Tue 05 May, 2026 335.40 - 288.65 - -
DIVISLAB options price for Strike: 6400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 484.35 0% 557.45 - - Thu 14 May, 2026 484.35 0% 557.45 - - Wed 13 May, 2026 484.35 0% 557.45 - - Tue 12 May, 2026 484.35 0% 557.45 - - Mon 11 May, 2026 484.35 0% 557.45 - - Fri 08 May, 2026 484.35 - 557.45 - - Thu 07 May, 2026 219.10 - 557.45 - - Wed 06 May, 2026 219.10 - 557.45 - - Tue 05 May, 2026 219.10 - 557.45 - -
DIVISLAB options price for Strike: 6350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 387.40 - 241.65 - - Thu 14 May, 2026 387.40 - 241.65 - - Wed 13 May, 2026 387.40 - 241.65 - - Tue 12 May, 2026 387.40 - 241.65 - - Mon 11 May, 2026 387.40 - 241.65 - - Fri 08 May, 2026 387.40 - 241.65 - - Thu 07 May, 2026 387.40 - 241.65 - - Wed 06 May, 2026 387.40 - 241.65 - - Tue 05 May, 2026 387.40 - 241.65 - -
DIVISLAB options price for Strike: 6300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 253.20 - 80.00 50% - Thu 14 May, 2026 253.20 - 59.00 - - Wed 13 May, 2026 253.20 - 493.35 - - Tue 12 May, 2026 253.20 - 493.35 - - Mon 11 May, 2026 253.20 - 493.35 - - Fri 08 May, 2026 253.20 - 493.35 - - Thu 07 May, 2026 253.20 - 493.35 - - Wed 06 May, 2026 253.20 - 493.35 - - Tue 05 May, 2026 253.20 - 493.35 - -
DIVISLAB options price for Strike: 6250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 444.45 - 199.70 - - Thu 14 May, 2026 444.45 - 199.70 - - Wed 13 May, 2026 444.45 - 199.70 - - Tue 12 May, 2026 444.45 - 199.70 - - Mon 11 May, 2026 444.45 - 199.70 - - Fri 08 May, 2026 444.45 - 199.70 - - Thu 07 May, 2026 444.45 - 199.70 - - Wed 06 May, 2026 444.45 - 199.70 - - Tue 05 May, 2026 444.45 - 199.70 - -
DIVISLAB options price for Strike: 6200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 291.25 - 80.00 0% - Thu 14 May, 2026 291.25 - 80.00 0% - Wed 13 May, 2026 291.25 - 80.00 0% - Tue 12 May, 2026 291.25 - 80.00 0% - Mon 11 May, 2026 291.25 - 80.00 0% - Fri 08 May, 2026 291.25 - 80.00 33.33% - Thu 07 May, 2026 291.25 - 81.30 200% - Wed 06 May, 2026 291.25 - 115.00 0% - Tue 05 May, 2026 291.25 - 115.00 - -
DIVISLAB options price for Strike: 6150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 506.50 - 162.75 - - Thu 14 May, 2026 506.50 - 162.75 - - Wed 13 May, 2026 506.50 - 162.75 - - Tue 12 May, 2026 506.50 - 162.75 - - Mon 11 May, 2026 506.50 - 162.75 - - Fri 08 May, 2026 506.50 - 162.75 - - Thu 07 May, 2026 506.50 - 162.75 - - Wed 06 May, 2026 506.50 - 162.75 - - Tue 05 May, 2026 506.50 - 162.75 - -
DIVISLAB options price for Strike: 6100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 333.40 - 42.60 - - Thu 14 May, 2026 333.40 - 377.10 - - Wed 13 May, 2026 333.40 - 377.10 - - Tue 12 May, 2026 333.40 - 377.10 - - Mon 11 May, 2026 333.40 - 377.10 - - Fri 08 May, 2026 333.40 - 377.10 - - Thu 07 May, 2026 333.40 - 377.10 - - Wed 06 May, 2026 333.40 - 377.10 - - Tue 05 May, 2026 333.40 - 377.10 - -
DIVISLAB options price for Strike: 6050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 573.40 - 130.65 - - Thu 14 May, 2026 573.40 - 130.65 - - Wed 13 May, 2026 573.40 - 130.65 - - Tue 12 May, 2026 573.40 - 130.65 - - Mon 11 May, 2026 573.40 - 130.65 - - Fri 08 May, 2026 573.40 - 130.65 - - Thu 07 May, 2026 573.40 - 130.65 - - Wed 06 May, 2026 573.40 - 130.65 - - Tue 05 May, 2026 573.40 - 130.65 - -
DIVISLAB options price for Strike: 6000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 379.80 - 32.50 - - Thu 14 May, 2026 379.80 - 325.35 - - Wed 13 May, 2026 379.80 - 325.35 - - Tue 12 May, 2026 379.80 - 325.35 - - Mon 11 May, 2026 379.80 - 325.35 - - Fri 08 May, 2026 379.80 - 325.35 - - Thu 07 May, 2026 379.80 - 325.35 - - Wed 06 May, 2026 379.80 - 325.35 - - Tue 05 May, 2026 379.80 - 325.35 - -
DIVISLAB options price for Strike: 5950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 645.40 - 103.60 - - Thu 14 May, 2026 645.40 - 103.60 - - Wed 13 May, 2026 645.40 - 103.60 - - Tue 12 May, 2026 645.40 - 103.60 - - Mon 11 May, 2026 645.40 - 103.60 - - Fri 08 May, 2026 645.40 - 103.60 - - Thu 07 May, 2026 645.40 - 103.60 - - Wed 06 May, 2026 645.40 - 103.60 - - Tue 05 May, 2026 645.40 - 103.60 - -
DIVISLAB options price for Strike: 5900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 430.65 - 277.95 - - Thu 14 May, 2026 430.65 - 277.95 - - Wed 13 May, 2026 430.65 - 277.95 - - Tue 12 May, 2026 430.65 - 277.95 - - Mon 11 May, 2026 430.65 - 277.95 - - Fri 08 May, 2026 430.65 - 277.95 - - Thu 07 May, 2026 430.65 - 277.95 - - Wed 06 May, 2026 430.65 - 277.95 - - Tue 05 May, 2026 430.65 - 277.95 - -
DIVISLAB options price for Strike: 5850 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
DIVISLAB options price for Strike: 5800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 485.85 - 20.00 0% - Thu 14 May, 2026 485.85 - 20.00 0% - Wed 13 May, 2026 485.85 - 20.00 0% - Tue 12 May, 2026 485.85 - 33.00 0% - Mon 11 May, 2026 485.85 - 33.00 0% - Fri 08 May, 2026 485.85 - 33.00 0% - Thu 07 May, 2026 485.85 - 33.00 -80% - Wed 06 May, 2026 485.85 - 48.00 0% - Tue 05 May, 2026 485.85 - 48.00 -16.67% -
DIVISLAB options price for Strike: 5700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 545.50 - 196.40 - - Thu 14 May, 2026 545.50 - 196.40 - - Wed 13 May, 2026 545.50 - 196.40 - - Tue 12 May, 2026 545.50 - 196.40 - - Mon 11 May, 2026 545.50 - 196.40 - - Fri 08 May, 2026 545.50 - 196.40 - - Thu 07 May, 2026 545.50 - 196.40 - - Wed 06 May, 2026 545.50 - 196.40 - - Tue 05 May, 2026 545.50 - 196.40 - -
DIVISLAB options price for Strike: 5600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 609.50 - 162.20 - - Thu 14 May, 2026 609.50 - 162.20 - - Wed 13 May, 2026 609.50 - 162.20 - - Tue 12 May, 2026 609.50 - 162.20 - - Mon 11 May, 2026 609.50 - 162.20 - - Fri 08 May, 2026 609.50 - 162.20 - - Thu 07 May, 2026 609.50 - 162.20 - - Wed 06 May, 2026 609.50 - 162.20 - - Tue 05 May, 2026 609.50 - 162.20 - -
DIVISLAB options price for Strike: 5500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 678.05 - 132.55 - - Tue 28 Apr, 2026 678.05 - 132.55 - - Mon 27 Apr, 2026 678.05 - 132.55 - - Fri 24 Apr, 2026 678.05 - 132.55 - - Thu 23 Apr, 2026 678.05 - 132.55 - - Wed 22 Apr, 2026 678.05 - 132.55 - - Tue 21 Apr, 2026 678.05 - 132.55 - - Mon 20 Apr, 2026 678.05 - 132.55 - - Fri 17 Apr, 2026 678.05 - 132.55 - -
DIVISLAB options price for Strike: 5400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 750.20 - 106.50 - - Tue 28 Apr, 2026 750.20 - 106.50 - - Mon 27 Apr, 2026 750.20 - 106.50 - - Fri 24 Apr, 2026 750.20 - 106.50 - - Thu 23 Apr, 2026 750.20 - 106.50 - - Wed 22 Apr, 2026 750.20 - 106.50 - - Tue 21 Apr, 2026 750.20 - 106.50 - - Mon 20 Apr, 2026 750.20 - 106.50 - - Fri 17 Apr, 2026 750.20 - 106.50 - -
DIVISLAB options price for Strike: 5300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 826.35 - 84.40 - - Tue 28 Apr, 2026 826.35 - 84.40 - - Mon 27 Apr, 2026 826.35 - 84.40 - - Fri 24 Apr, 2026 826.35 - 84.40 - - Thu 23 Apr, 2026 826.35 - 84.40 - - Wed 22 Apr, 2026 826.35 - 84.40 - - Tue 21 Apr, 2026 826.35 - 84.40 - - Mon 20 Apr, 2026 826.35 - 84.40 - - Fri 17 Apr, 2026 826.35 - 84.40 - -
DIVISLAB options price for Strike: 5200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 906.00 - 65.85 - - Tue 28 Apr, 2026 906.00 - 65.85 - - Mon 27 Apr, 2026 906.00 - 65.85 - - Fri 24 Apr, 2026 906.00 - 65.85 - - Thu 23 Apr, 2026 906.00 - 65.85 - - Wed 22 Apr, 2026 906.00 - 65.85 - - Tue 21 Apr, 2026 906.00 - 65.85 - - Mon 20 Apr, 2026 906.00 - 65.85 - - Fri 17 Apr, 2026 906.00 - 65.85 - -
DIVISLAB options price for Strike: 5000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 1074.60 - 38.05 - - Tue 28 Apr, 2026 1074.60 - 38.05 - - Mon 27 Apr, 2026 1074.60 - 38.05 - - Fri 24 Apr, 2026 1074.60 - 38.05 - - Thu 23 Apr, 2026 1074.60 - 38.05 - - Wed 22 Apr, 2026 1074.60 - 38.05 - - Tue 21 Apr, 2026 1074.60 - 38.05 - - Mon 20 Apr, 2026 1074.60 - 38.05 - - Fri 17 Apr, 2026 1074.60 - 38.05 - -
DIVISLAB options price for Strike: 4800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 1253.30 - 20.35 - - Tue 28 Apr, 2026 1253.30 - 20.35 - - Mon 27 Apr, 2026 1253.30 - 20.35 - - Fri 24 Apr, 2026 1253.30 - 20.35 - - Thu 23 Apr, 2026 1253.30 - 20.35 - - Wed 22 Apr, 2026 1253.30 - 20.35 - - Tue 21 Apr, 2026 1253.30 - 20.35 - - Mon 20 Apr, 2026 1253.30 - 20.35 - - Fri 17 Apr, 2026 1253.30 - 20.35 - -
Videos related to: DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
