DIVISLAB 6900 CE (CALL) 28 July 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 6900 CE is trading at ₹ 96.75 on 3:30pm 10 Fri Jul 2026

Option of DIVISLAB 6900 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 98.6 - Current price of DIVISLAB 6900 CE is lower than this average.
30 minute average: ₹ 97.4 - Current price of DIVISLAB 6900 CE is lower than this average.
Hourly average: ₹ 95.13 - Current price of DIVISLAB 6900 CE is higher than this average.
Day open: ₹ 105.05
Day range: 80.85 - 113.60
Open Interest: 185900 (1.859 L)

Munafa Value: 30 - This score indicates that the option of DIVISLAB 6900 CE is trending downwards. You can choose to sell it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 6836.000 as on 10 Fri Jul 3:43pm
Day open: 6870.000 Range: 6775.000 to 6871.500

Option Price: DIVISLAB CE 6900 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	96.75	185900	105.05	113.60	80.85
3:29pm	98.80	186500	105.05	113.60	80.85
3:28pm	98.80	186800	105.05	113.60	80.85
3:27pm	99.40	186800	105.05	113.60	80.85
3:26pm	99.05	187600	105.05	113.60	80.85
3:25pm	98.00	189800	105.05	113.60	80.85
3:24pm	99.55	189800	105.05	113.60	80.85
3:23pm	99.45	190400	105.05	113.60	80.85
3:22pm	98.10	190600	105.05	113.60	80.85
3:21pm	98.05	191000	105.05	113.60	80.85

option chart DIVISLAB CE 6900 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 6900 CE CALL today?: Premium of DIVISLAB 6900 CE is 98.60 on 10 Jul 2026 CALL opened at 105.05 and traded inside a Low-High range of 80.85-113.60 today. Please click here table for more current prices.
What is open interest of DIVISLAB 6900 CALL CE today?: Open Interest of DIVISLAB 6900 CE is 184700 today. This has changed 12600.00 from previous day.
What is underlying price of DIVISLAB 6900 CE CALL today?: Underlying price of DIVISLAB 6900 CE CALL is 6836.00 today.
What is lot size of DIVISLAB 6900 CALL CE today?: Lot size of DIVISLAB 6900 CALL CE is 100.00
Is DIVISLAB 6900 CE CALL ITM or OTM or ATM?: DIVISLAB 6900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 6900 CE (CALL) 28 July 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 6836.00

DIVISLAB CALL CE available options strikes

DIVISLAB CE 6500 strike, DIVISLAB CE 6550 strike, DIVISLAB CE 6600 strike, DIVISLAB CE 6650 strike, DIVISLAB CE 6700 strike, DIVISLAB CE 6750 strike, DIVISLAB CE 6800 strike, DIVISLAB CE 6850 strike, DIVISLAB CE 6900 strike, DIVISLAB CE 6950 strike, DIVISLAB CE 7000 strike, DIVISLAB CE 7050 strike, DIVISLAB CE 7100 strike, DIVISLAB CE 7150 strike, All CE , All PE

DIVISLAB 6900 CALL CE available expiry dates

DIVISLAB 28 Jul 2026 expiry DIVISLAB 25 Aug 2026 expiry DIVISLAB 29 Sep 2026 expiry

DIVISLAB 6900 CE Live prices

Premium of CALL (CE) of strike 6900 is at: 98.60 on 10 Jul 2026
CALL opened at 105.05 and traded inside a Low-High range of 80.85-113.60 as on 10 Fri Jul 2026

The underlying equity is trading at 6836.00 which means that CALL of strike 6900 is OTM CALL option (out of the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for CALL (CE) of strike 6900 is 184,700

Munafa analysis DIVISLAB 6900 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 6900 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Jul	6836.00	98.60	105.05	113.60	80.85	1	18,470,000	7.3%
09 Thu Jul	6813.00	97.20	88.85	167.00	86.00	18	17,210,000	91%
08 Wed Jul	6755.00	82.35	84.00	122.45	61.95	-4	9,010,000	-10%
07 Tue Jul	6771.50	86.55	135.05	180.05	81.40	-33	10,010,000	63.8%
06 Mon Jul	6857.50	129.70	110.00	136.00	95.00	30	6,110,000	104.3%
03 Fri Jul	6757.00	99.45	95.55	126.55	89.15	24	2,990,000	-7.7%

Charts for DIVISLAB 6900 CALL CE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis