DIVISLAB 7900 CE (CALL) 25 August 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 7900 CE is trading at ₹ 241.15 on 10:31am 30 Thu Jul 2026

Option of DIVISLAB 7900 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 236.19 - Current price of DIVISLAB 7900 CE is higher than this average.
30 minute average: ₹ 235.39 - Current price of DIVISLAB 7900 CE is higher than this average.
Hourly average: ₹ 235.65 - Current price of DIVISLAB 7900 CE is higher than this average.
Day open: ₹ 235.45
Day range: 214.75 - 263.05
Open Interest: 32700 (32.7 K)

Munafa Value: 90 - This score indicates that the option of DIVISLAB 7900 CE is trending upwards. You can choose to buy it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 7855.500 as on 30 Thu Jul 10:30am
Day open: 7885.500 Range: 7795.000 to 7885.500

Option Price: DIVISLAB CE 7900 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:31am	241.15	32700	235.45	263.05	214.75
10:30am	239.10	33000	235.45	263.05	214.75
10:29am	239.10	33000	235.45	263.05	214.75
10:28am	243.55	32900	235.45	263.05	214.75
10:27am	235.80	32800	235.45	263.05	214.75
10:26am	235.00	32700	235.45	263.05	214.75
10:25am	232.80	33100	235.45	263.05	214.75
10:24am	234.10	33100	235.45	263.05	214.75
10:23am	230.05	33200	235.45	263.05	214.75
10:22am	231.20	33700	235.45	263.05	214.75

option chart DIVISLAB CE 7900 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 7900 CE CALL today?: Premium of DIVISLAB 7900 CE is 207.55 on 29 Jul 2026 CALL opened at 88.00 and traded inside a Low-High range of 88.00-222.00 today. Please click here table for more current prices.
What is open interest of DIVISLAB 7900 CALL CE today?: Open Interest of DIVISLAB 7900 CE is 25600 today. This has changed 13100.00 from previous day.
What is underlying price of DIVISLAB 7900 CE CALL today?: Underlying price of DIVISLAB 7900 CE CALL is 7784.50 today.
What is lot size of DIVISLAB 7900 CALL CE today?: Lot size of DIVISLAB 7900 CALL CE is 100.00
Is DIVISLAB 7900 CE CALL ITM or OTM or ATM?: DIVISLAB 7900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 7900 CE (CALL) 25 August 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 7784.50

DIVISLAB CALL CE available options strikes

DIVISLAB CE 7400 strike, DIVISLAB CE 7500 strike, DIVISLAB CE 7600 strike, DIVISLAB CE 7700 strike, DIVISLAB CE 7800 strike, DIVISLAB CE 7900 strike, DIVISLAB CE 8000 strike, DIVISLAB CE 8100 strike, All CE , All PE

DIVISLAB 7900 CALL CE available expiry dates

DIVISLAB 25 Aug 2026 expiry DIVISLAB 29 Sep 2026 expiry DIVISLAB 27 Oct 2026 expiry

DIVISLAB 7900 CE Live prices

Premium of CALL (CE) of strike 7900 is at: 207.55 on 29 Jul 2026
CALL opened at 88.00 and traded inside a Low-High range of 88.00-222.00 as on 29 Wed Jul 2026

The underlying equity is trading at 7784.50 which means that CALL of strike 7900 is OTM CALL option (out of the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for CALL (CE) of strike 7900 is 25,600

Price action analysis of 7900 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	7784.50	207.55	88.00	222.00	88.00	159	2,560,000	104.8%
28 Tue Jul	7425.00	79.85	135.00	135.00	67.15	-9	1,250,000	34.4%
27 Mon Jul	7414.00	88.25	84.50	101.25	83.40	17	930,000	210%
24 Fri Jul	7248.50	75.00	0.00	0.00	0.00	0	300,000	0%
23 Thu Jul	7305.00	75.00	76.70	92.20	75.00	-23	300,000	15.4%
22 Wed Jul	7386.50	97.95	97.00	99.05	96.45	1	260,000	766.7%

Charts for DIVISLAB 7900 CALL CE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis