Munafa Stock Market Course + Intraday & FNO calls 
DIVISLAB 8100 CE (CALL) 25 August 2026 options price chart analysis Divi's Laboratories Limited
DIVISLAB 8100 CE is trading at ₹ 145.20 on 3:30pm 29 Wed Jul 2026
10 minute average: ₹ 135.94 - Current price of DIVISLAB 8100 CE is higher than this average.
30 minute average: ₹ 131.2 - Current price of DIVISLAB 8100 CE is higher than this average.
Hourly average: ₹ 128.25 - Current price of DIVISLAB 8100 CE is higher than this average.
Day open: ₹ 64.00
Day range: 60.00 - 145.45
Open Interest: 21800 (21.8 K)
Munafa Value: 80 - This score indicates that the option of DIVISLAB 8100 CE is trending upwards. You can choose to buy it.
Lot size of DIVISLAB is: 100
Spot price of DIVISLAB: 7784.500 as on 29 Wed Jul 3:44pm
Day open: 7428.500 Range: 7428.500 to 7818.500
Option Price: DIVISLAB CE 8100 2026-08-25 on 29 Wed Jul 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 145.20 | 21800 | 64.00 | 145.45 | 60.00 |
| 3:29pm | 145.20 | 21800 | 64.00 | 145.45 | 60.00 |
| 3:28pm | 136.10 | 22400 | 64.00 | 137.45 | 60.00 |
| 3:26pm | 135.50 | 22600 | 64.00 | 135.60 | 60.00 |
| 3:25pm | 134.40 | 22200 | 64.00 | 135.25 | 60.00 |
| 3:24pm | 133.00 | 22200 | 64.00 | 135.25 | 60.00 |
| 3:23pm | 135.25 | 22200 | 64.00 | 135.25 | 60.00 |
| 3:22pm | 134.35 | 22000 | 64.00 | 135.00 | 60.00 |
| 3:21pm | 130.00 | 22900 | 64.00 | 135.00 | 60.00 |
| 3:20pm | 130.40 | 22900 | 64.00 | 135.00 | 60.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of DIVISLAB 8100 CE CALL today?
- Premium of DIVISLAB 8100 CE is 130.95 on 29 Jul 2026 CALL opened at 64.00 and traded inside a Low-High range of 60.00-145.45 today. Please click here table for more current prices.
- What is open interest of DIVISLAB 8100 CALL CE today?
- Open Interest of DIVISLAB 8100 CE is 21900 today. This has changed 14700.00 from previous day.
- What is underlying price of DIVISLAB 8100 CE CALL today?
- Underlying price of DIVISLAB 8100 CE CALL is 7784.50 today.
- What is lot size of DIVISLAB 8100 CALL CE today?
- Lot size of DIVISLAB 8100 CALL CE is 100.00
- Is DIVISLAB 8100 CE CALL ITM or OTM or ATM?
- DIVISLAB 8100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for DIVISLAB 8100 CE (CALL) 25 August 2026 options price chart analysis Divi's Laboratories Limited
Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE
Underlying equity prev closing: 7784.50
DIVISLAB CALL CE available options strikes
DIVISLAB CE 7400 strike, DIVISLAB CE 7500 strike, DIVISLAB CE 7600 strike, DIVISLAB CE 7700 strike, DIVISLAB CE 7800 strike, DIVISLAB CE 7900 strike, DIVISLAB CE 8000 strike, DIVISLAB CE 8100 strike, All CE , All PE
DIVISLAB 8100 CALL CE available expiry dates
DIVISLAB 25 Aug 2026 expiryDIVISLAB 29 Sep 2026 expiryDIVISLAB 27 Oct 2026 expiry
Premium of CALL (CE) of strike 8100 is at: 130.95 on 29 Jul 2026
CALL opened at 64.00 and traded inside a Low-High range of 60.00-145.45
as on 29 Wed Jul 2026
The underlying equity is trading at 7784.50 which means that CALL of strike 8100 is OTM CALL option (out of the money)
Lot size of DIVISLAB Divi's Laboratories Limited is 100
Total Open Interest for CALL (CE) of strike 8100 is 21,900
Price action analysis of 8100 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8100 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 29 Wed Jul | 7784.50 | 130.95 | 64.00 | 145.45 | 60.00 | 196 | 2,190,000 | 204.2% |
| 28 Tue Jul | 7425.00 | 44.15 | 46.25 | 61.60 | 37.00 | -14 | 720,000 | 60% |
| 27 Mon Jul | 7414.00 | 51.40 | 53.10 | 60.35 | 46.00 | 11 | 450,000 | 4400% |
| 24 Fri Jul | 7248.50 | 46.00 | 46.00 | 46.00 | 46.00 | -28 | 10,000 | -% |
| 23 Thu Jul | 7305.00 | 64.55 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for DIVISLAB 8100 CALL CE options for Divi's Laboratories Limited
Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DIVISLAB further analysis
DIVISLAB 8100 CE (CALL) 25 August 2026 options price chart analysis Divi's Laboratories Limited
These are DIVISLAB 8100 CE (CALL) 25 August 2026 options price chart analysis Divi's Laboratories Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: DIVISLAB 8100 CE (CALL) 25 August 2026 options price chart analysis Divi's Laboratories Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
