DIVISLAB 8000 CE (CALL) 25 August 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 8000 CE is trading at ₹ 197.00 on 10:30am 30 Thu Jul 2026

Option of DIVISLAB 8000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 191.94 - Current price of DIVISLAB 8000 CE is higher than this average.
30 minute average: ₹ 191.69 - Current price of DIVISLAB 8000 CE is higher than this average.
Hourly average: ₹ 191.41 - Current price of DIVISLAB 8000 CE is higher than this average.
Day open: ₹ 180.00
Day range: 175.00 - 216.60
Open Interest: 102500 (1.025 L)

Munafa Value: 90 - This score indicates that the option of DIVISLAB 8000 CE is trending upwards. You can choose to buy it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 7854.000 as on 30 Thu Jul 10:30am
Day open: 7885.500 Range: 7795.000 to 7885.500

Option Price: DIVISLAB CE 8000 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:30am	197.00	102500	180.00	216.60	175.00
10:29am	197.00	103100	180.00	216.60	175.00
10:28am	197.90	102800	180.00	216.60	175.00
10:27am	191.00	102900	180.00	216.60	175.00
10:26am	190.00	102800	180.00	216.60	175.00
10:25am	189.50	103000	180.00	216.60	175.00
10:24am	189.95	103100	180.00	216.60	175.00
10:23am	187.45	103100	180.00	216.60	175.00
10:22am	189.50	103000	180.00	216.60	175.00
10:21am	190.05	103100	180.00	216.60	175.00

option chart DIVISLAB CE 8000 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 8000 CE CALL today?: Premium of DIVISLAB 8000 CE is 168.80 on 29 Jul 2026 CALL opened at 68.00 and traded inside a Low-High range of 64.25-181.50 today. Please click here table for more current prices.
What is open interest of DIVISLAB 8000 CALL CE today?: Open Interest of DIVISLAB 8000 CE is 90400 today. This has changed 30200.00 from previous day.
What is underlying price of DIVISLAB 8000 CE CALL today?: Underlying price of DIVISLAB 8000 CE CALL is 7784.50 today.
What is lot size of DIVISLAB 8000 CALL CE today?: Lot size of DIVISLAB 8000 CALL CE is 100.00
Is DIVISLAB 8000 CE CALL ITM or OTM or ATM?: DIVISLAB 8000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 8000 CE (CALL) 25 August 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 7784.50

DIVISLAB CALL CE available options strikes

DIVISLAB CE 7400 strike, DIVISLAB CE 7500 strike, DIVISLAB CE 7600 strike, DIVISLAB CE 7700 strike, DIVISLAB CE 7800 strike, DIVISLAB CE 7900 strike, DIVISLAB CE 8000 strike, DIVISLAB CE 8100 strike, All CE , All PE

DIVISLAB 8000 CALL CE available expiry dates

DIVISLAB 25 Aug 2026 expiry DIVISLAB 29 Sep 2026 expiry DIVISLAB 27 Oct 2026 expiry

DIVISLAB 8000 CE Live prices

Premium of CALL (CE) of strike 8000 is at: 168.80 on 29 Jul 2026
CALL opened at 68.00 and traded inside a Low-High range of 64.25-181.50 as on 29 Wed Jul 2026

The underlying equity is trading at 7784.50 which means that CALL of strike 8000 is OTM CALL option (out of the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for CALL (CE) of strike 8000 is 90,400

Price action analysis of 8000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 8000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	7784.50	168.80	68.00	181.50	64.25	171	9,040,000	50.2%
28 Tue Jul	7425.00	62.15	67.30	82.00	50.00	-7	6,020,000	17.6%
27 Mon Jul	7414.00	67.30	56.95	80.00	52.55	18	5,120,000	63.1%
24 Fri Jul	7248.50	56.95	59.00	61.60	51.00	-10	3,140,000	-1.6%
23 Thu Jul	7305.00	63.95	66.65	76.00	60.00	-14	3,190,000	28.1%
22 Wed Jul	7386.50	75.10	58.95	81.00	45.00	9	2,490,000	-5%

Charts for DIVISLAB 8000 CALL CE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis