DIVISLAB 8300 CE (CALL) 29 September 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 8300 CE is trading at ₹ 480.00 on 9:24am 26 Wed Aug 2026

10 minute average: ₹ 320
30 minute average: ₹ 320
Hourly average: ₹ 320
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 3400 (3.4 K)

Munafa Value: 50 - This score indicates that the option of DIVISLAB 8300 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 9025.000 as on 26 Wed Aug 3:44pm
Day open: 8739.500 Range: 8701.000 to 9043.000

Option Price: DIVISLAB CE 8300 2026-09-29 on 26 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
9:24am	480.00	3400	0.00	0.00	0.00
9:23am	480.00	3400	0.00	0.00	0.00

option chart DIVISLAB CE 8300 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 8300 CE CALL today?: Premium of DIVISLAB 8300 CE is 773.50 on 26 Aug 2026 CALL opened at 775.00 and traded inside a Low-High range of 771.85-775.00 today. Please click here table for more current prices.
What is open interest of DIVISLAB 8300 CALL CE today?: Open Interest of DIVISLAB 8300 CE is 3700 today. This has changed 300.00 from previous day.
What is underlying price of DIVISLAB 8300 CE CALL today?: Underlying price of DIVISLAB 8300 CE CALL is 9024.92 today.
What is lot size of DIVISLAB 8300 CALL CE today?: Lot size of DIVISLAB 8300 CALL CE is 100.00
Is DIVISLAB 8300 CE CALL ITM or OTM or ATM?: DIVISLAB 8300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 8300 CE (CALL) 29 September 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 9025.00

DIVISLAB CALL CE available options strikes

DIVISLAB CE 8600 strike, DIVISLAB CE 8700 strike, DIVISLAB CE 8800 strike, DIVISLAB CE 8900 strike, DIVISLAB CE 9000 strike, DIVISLAB CE 9100 strike, DIVISLAB CE 9200 strike, DIVISLAB CE 9300 strike, DIVISLAB CE 9400 strike, All CE , All PE

DIVISLAB 8300 CALL CE available expiry dates

DIVISLAB 29 Sep 2026 expiry DIVISLAB 27 Oct 2026 expiry DIVISLAB 23 Nov 2026 expiry

DIVISLAB 8300 CE Live prices

Premium of CALL (CE) of strike 8300 is at: 773.50 on 26 Aug 2026
CALL opened at 775.00 and traded inside a Low-High range of 771.85-775.00 as on 26 Wed Aug 2026

The underlying equity is trading at 9025.00 which means that CALL of strike 8300 is ITM CALL option (in the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for CALL (CE) of strike 8300 is 3,700

Munafa analysis DIVISLAB 8300 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 8300 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Aug	9025.00	773.50	775.00	775.00	771.85	61	370,000	8.8%
25 Tue Aug	8744.50	480.00	425.20	480.00	381.75	32	340,000	21.4%
24 Mon Aug	8496.00	362.00	370.00	370.00	362.00	-5	280,000	12%
21 Fri Aug	8597.00	381.05	385.00	390.00	375.00	-5	250,000	733.3%
20 Thu Aug	8570.00	405.00	405.00	405.00	405.00	-12	30,000	50%
19 Wed Aug	8560.00	461.25	0.00	0.00	0.00	0	20,000	0%

Charts for DIVISLAB 8300 CALL CE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis