DIVISLAB 8200 CE (CALL) 25 August 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 8200 CE is trading at ₹ 115.95 on 3:29pm 30 Thu Jul 2026

Option of DIVISLAB 8200 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 113.52 - Current price of DIVISLAB 8200 CE is higher than this average.
30 minute average: ₹ 119.3 - Current price of DIVISLAB 8200 CE is lower than this average.
Hourly average: ₹ 126.31 - Current price of DIVISLAB 8200 CE is lower than this average.
Day open: ₹ 122.25
Day range: 110.65 - 160.00
Open Interest: 107200 (1.072 L)

Munafa Value: 50 - This score indicates that the option of DIVISLAB 8200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 7835.000 as on 30 Thu Jul 3:44pm
Day open: 7885.500 Range: 7795.000 to 7938.000

Option Price: DIVISLAB CE 8200 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	115.95	107200	122.25	160.00	110.65
3:28pm	114.00	106800	122.25	160.00	110.65
3:27pm	114.00	106900	122.25	160.00	110.65
3:25pm	113.00	107000	122.25	160.00	110.65
3:24pm	113.00	107000	122.25	160.00	110.65
3:23pm	113.00	107100	122.25	160.00	110.65
3:22pm	112.55	107200	122.25	160.00	110.65
3:21pm	114.00	107000	122.25	160.00	110.65
3:20pm	112.90	107300	122.25	160.00	110.65
3:19pm	112.80	107300	122.25	160.00	110.65

option chart DIVISLAB CE 8200 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 8200 CE CALL today?: Premium of DIVISLAB 8200 CE is 103.65 on 29 Jul 2026 CALL opened at 39.00 and traded inside a Low-High range of 39.00-114.90 today. Please click here table for more current prices.
What is open interest of DIVISLAB 8200 CALL CE today?: Open Interest of DIVISLAB 8200 CE is 127100 today. This has changed 67000.00 from previous day.
What is underlying price of DIVISLAB 8200 CE CALL today?: Underlying price of DIVISLAB 8200 CE CALL is 7784.50 today.
What is lot size of DIVISLAB 8200 CALL CE today?: Lot size of DIVISLAB 8200 CALL CE is 100.00
Is DIVISLAB 8200 CE CALL ITM or OTM or ATM?: DIVISLAB 8200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 8200 CE (CALL) 25 August 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 7835.00

DIVISLAB CALL CE available options strikes

DIVISLAB CE 7500 strike, DIVISLAB CE 7600 strike, DIVISLAB CE 7700 strike, DIVISLAB CE 7800 strike, DIVISLAB CE 7900 strike, DIVISLAB CE 8000 strike, DIVISLAB CE 8100 strike, DIVISLAB CE 8200 strike, All CE , All PE

DIVISLAB 8200 CALL CE available expiry dates

DIVISLAB 25 Aug 2026 expiry DIVISLAB 29 Sep 2026 expiry DIVISLAB 27 Oct 2026 expiry

DIVISLAB 8200 CE Live prices

Premium of CALL (CE) of strike 8200 is at: 103.65 on 29 Jul 2026
CALL opened at 39.00 and traded inside a Low-High range of 39.00-114.90 as on 29 Wed Jul 2026

The underlying equity is trading at 7835.00 which means that CALL of strike 8200 is OTM CALL option (out of the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for CALL (CE) of strike 8200 is 127,100

Price action analysis of 8200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	7835.00	103.65	39.00	114.90	39.00	195	12,710,000	111.5%
28 Tue Jul	7784.50	35.10	32.70	46.95	26.25	-7	6,010,000	6%
27 Mon Jul	7425.00	38.05	35.00	50.00	34.50	5	5,670,000	698.6%
24 Fri Jul	7414.00	36.00	39.00	39.00	33.05	-14	710,000	-4.1%
23 Thu Jul	7248.50	42.35	43.65	48.30	38.40	-12	740,000	2.8%
22 Wed Jul	7305.00	48.50	33.40	52.05	33.35	11	720,000	-1.4%

Charts for DIVISLAB 8200 CALL CE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis