DIVISLAB 8200 CE (CALL) 25 August 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 8200 CE is trading at ₹ 323.50 on 3:40pm 21 Fri Aug 2026

10 minute average: ₹ 323.5 - Current price of DIVISLAB 8200 CE is higher than this average.
30 minute average: ₹ 330.65 - Current price of DIVISLAB 8200 CE is lower than this average.
Hourly average: ₹ 336.43 - Current price of DIVISLAB 8200 CE is lower than this average.
Day open: ₹ 365.00
Day range: 315.00 - 369.00
Open Interest: 27800 (27.8 K)

Munafa Value: 40 - This score indicates that the option of DIVISLAB 8200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 8597.000 as on 21 Fri Aug 3:45pm
Day open: 8600.000 Range: 8505.500 to 8610.000

Option Price: DIVISLAB CE 8200 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	323.50	27800	365.00	369.00	315.00
3:39pm	323.50	27800	365.00	369.00	315.00
3:38pm	323.50	27800	365.00	369.00	315.00
3:37pm	323.50	27800	365.00	369.00	315.00
3:35pm	323.50	27800	365.00	369.00	315.00
3:33pm	323.50	27800	365.00	369.00	315.00
3:32pm	323.50	27800	365.00	369.00	315.00
3:31pm	323.50	27800	365.00	369.00	315.00
3:30pm	323.50	27800	365.00	369.00	315.00
3:29pm	323.50	27800	365.00	369.00	315.00

option chart DIVISLAB CE 8200 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 8200 CE CALL today?: Premium of DIVISLAB 8200 CE is 323.45 on 21 Aug 2026 CALL opened at 365.00 and traded inside a Low-High range of 315.00-369.00 today. Please click here table for more current prices.
What is open interest of DIVISLAB 8200 CALL CE today?: Open Interest of DIVISLAB 8200 CE is 28100 today. This has changed -2900.00 from previous day.
What is underlying price of DIVISLAB 8200 CE CALL today?: Underlying price of DIVISLAB 8200 CE CALL is 8596.29 today.
What is lot size of DIVISLAB 8200 CALL CE today?: Lot size of DIVISLAB 8200 CALL CE is 100.00
Is DIVISLAB 8200 CE CALL ITM or OTM or ATM?: DIVISLAB 8200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 8200 CE (CALL) 25 August 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 8597.00

DIVISLAB CALL CE available options strikes

DIVISLAB CE 8200 strike, DIVISLAB CE 8300 strike, DIVISLAB CE 8400 strike, DIVISLAB CE 8500 strike, DIVISLAB CE 8600 strike, DIVISLAB CE 8700 strike, DIVISLAB CE 8800 strike, DIVISLAB CE 8900 strike, DIVISLAB CE 9000 strike, All CE , All PE

DIVISLAB 8200 CALL CE available expiry dates

DIVISLAB 25 Aug 2026 expiry DIVISLAB 29 Sep 2026 expiry DIVISLAB 27 Oct 2026 expiry

DIVISLAB 8200 CE Live prices

Premium of CALL (CE) of strike 8200 is at: 323.45 on 21 Aug 2026
CALL opened at 365.00 and traded inside a Low-High range of 315.00-369.00 as on 21 Fri Aug 2026

The underlying equity is trading at 8597.00 which means that CALL of strike 8200 is ITM CALL option (in the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for CALL (CE) of strike 8200 is 28,100

Price action analysis of 8200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	8597.00	323.45	365.00	369.00	315.00	-17	2,810,000	-9.4%
20 Thu Aug	8570.00	392.45	369.00	400.00	339.70	14	3,100,000	-38.4%
19 Wed Aug	8560.00	342.00	365.00	369.70	326.00	-10	5,030,000	-8.4%
18 Tue Aug	8588.00	380.10	399.00	441.75	375.00	6	5,490,000	-1.3%
17 Mon Aug	8481.50	356.40	316.90	360.00	307.20	3	5,560,000	-6.1%
14 Fri Aug	8477.00	342.80	353.00	405.50	332.45	3	5,920,000	-3.7%

Charts for DIVISLAB 8200 CALL CE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis