DIVISLAB 7050 CE (CALL) 30 June 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 7050 CE is trading at ₹ 10.35 on 3:32pm 23 Tue Jun 2026

Option of DIVISLAB 7050 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 10.17 - Current price of DIVISLAB 7050 CE is higher than this average.
30 minute average: ₹ 11.39 - Current price of DIVISLAB 7050 CE is lower than this average.
Hourly average: ₹ 12.34 - Current price of DIVISLAB 7050 CE is lower than this average.
Day open: ₹ 23.20
Day range: 8.00 - 35.90
Open Interest: 40300 (40.3 K)

Munafa Value: 30 - This score indicates that the option of DIVISLAB 7050 CE is trending downwards. You can choose to sell it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 6747.000 as on 23 Tue Jun 3:44pm
Day open: 6790.000 Range: 6727.000 to 6887.500

Option Price: DIVISLAB CE 7050 2026-06-30 on 23 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	10.35	40300	23.20	35.90	8.00
3:30pm	10.35	40300	23.20	35.90	8.00
3:29pm	10.35	40300	23.20	35.90	8.00
3:28pm	10.10	40300	23.20	35.90	8.00
3:27pm	10.10	40300	23.20	35.90	8.00
3:26pm	10.10	40300	23.20	35.90	8.00
3:24pm	10.10	40300	23.20	35.90	8.00
3:23pm	10.10	40300	23.20	35.90	8.00
3:22pm	10.10	40300	23.20	35.90	8.00
3:20pm	10.00	40500	23.20	35.90	8.00

option chart DIVISLAB CE 7050 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 7050 CE CALL today?: Premium of DIVISLAB 7050 CE is 11.20 on 23 Jun 2026 CALL opened at 23.20 and traded inside a Low-High range of 8.00-35.90 today. Please click here table for more current prices.
What is open interest of DIVISLAB 7050 CALL CE today?: Open Interest of DIVISLAB 7050 CE is 40400 today. This has changed 5200.00 from previous day.
What is underlying price of DIVISLAB 7050 CE CALL today?: Underlying price of DIVISLAB 7050 CE CALL is 6747.00 today.
What is lot size of DIVISLAB 7050 CALL CE today?: Lot size of DIVISLAB 7050 CALL CE is 100.00
Is DIVISLAB 7050 CE CALL ITM or OTM or ATM?: DIVISLAB 7050 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 7050 CE (CALL) 30 June 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 6747.00

DIVISLAB CALL CE available options strikes

DIVISLAB CE 6450 strike, DIVISLAB CE 6500 strike, DIVISLAB CE 6550 strike, DIVISLAB CE 6600 strike, DIVISLAB CE 6650 strike, DIVISLAB CE 6700 strike, DIVISLAB CE 6750 strike, DIVISLAB CE 6800 strike, DIVISLAB CE 6850 strike, DIVISLAB CE 6900 strike, DIVISLAB CE 6950 strike, DIVISLAB CE 7000 strike, DIVISLAB CE 7050 strike, All CE , All PE

DIVISLAB 7050 CALL CE available expiry dates

DIVISLAB 30 Jun 2026 expiry DIVISLAB 28 Jul 2026 expiry DIVISLAB 25 Aug 2026 expiry

DIVISLAB 7050 CE Live prices

Premium of CALL (CE) of strike 7050 is at: 11.20 on 23 Jun 2026
CALL opened at 23.20 and traded inside a Low-High range of 8.00-35.90 as on 23 Tue Jun 2026

The underlying equity is trading at 6747.00 which means that CALL of strike 7050 is OTM CALL option (out of the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for CALL (CE) of strike 7050 is 40,400

Munafa analysis DIVISLAB 7050 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 7050 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 7050 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Tue Jun	6747.00	11.20	23.20	35.90	8.00	-26	4,040,000	14.8%
22 Mon Jun	6787.50	15.15	15.15	19.05	11.00	-12	3,520,000	-6.1%
19 Fri Jun	6743.00	17.35	31.45	31.50	14.40	-43	3,750,000	-23.8%
18 Thu Jun	6767.00	30.90	19.45	34.10	13.50	73	4,920,000	31.2%
17 Wed Jun	6663.50	17.80	25.60	26.25	16.20	-18	3,750,000	2.5%
16 Tue Jun	6712.50	21.85	16.40	26.95	11.45	31	3,660,000	-4.9%

Charts for DIVISLAB 7050 CALL CE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis