ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

DIVISLAB Call Put options target price & charts for Divi's Laboratories Limited

DIVISLAB - Share Divi's Laboratories Limited trades in NSE under Pharmaceuticals

Lot size for DIVI S LABORATORIES LTD DIVISLAB is 100

  DIVISLAB Most Active Call Put Options If you want a more indepth option chain analysis of Divi's Laboratories Limited, then click here

 

Available expiries for DIVISLAB

DIVISLAB Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

DIVISLAB SPOT Price: 6836.00 as on 10 Jul, 2026

Divi's Laboratories Limited (DIVISLAB) target & price

DIVISLAB Target Price
Target up: 6924
Target up: 6880
Target up: 6853.75
Target down: 6827.5
Target down: 6783.5
Target down: 6757.25
Target down: 6731

Date Close Open High Low Volume
10 Fri Jul 20266836.006870.006871.506775.000.22 M
09 Thu Jul 20266813.006741.506945.006740.500.36 M
08 Wed Jul 20266755.006784.006864.506693.000.36 M
07 Tue Jul 20266771.506898.006959.006754.000.45 M
06 Mon Jul 20266857.506785.006890.006753.500.4 M
03 Fri Jul 20266757.006685.506804.506685.500.38 M
02 Thu Jul 20266682.506600.006726.506545.000.34 M
01 Wed Jul 20266545.506599.006665.506530.500.32 M
DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

Maximum CALL writing has been for strikes: 7000 7200 7400 These will serve as resistance

Maximum PUT writing has been for strikes: 7000 7200 7400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

DIVISLAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026243.50-557.10--
Thu 09 Jul, 2026243.50-557.10--
Wed 08 Jul, 2026243.50-557.10--
Tue 07 Jul, 2026243.50-557.10--
Mon 06 Jul, 2026243.50-557.10--
Fri 03 Jul, 2026243.50-557.10--
Thu 02 Jul, 2026243.50-557.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026182.65-693.20--
Thu 09 Jul, 2026182.65-693.20--
Wed 08 Jul, 2026182.65-693.20--
Tue 07 Jul, 2026182.65-693.20--
Mon 06 Jul, 2026182.65-693.20--
Fri 03 Jul, 2026182.65-693.20--
Thu 02 Jul, 2026182.65-693.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026135.15-842.65--
Thu 09 Jul, 2026135.15-842.65--
Wed 08 Jul, 2026135.15-842.65--
Tue 07 Jul, 2026135.15-842.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202697.95-1002.35--
Thu 09 Jul, 202697.95-1002.35--
Wed 08 Jul, 202697.95-1002.35--
Tue 07 Jul, 202697.95-1002.35--
Mon 06 Jul, 202697.95-1002.35--

DIVISLAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026318.90-435.60--
Thu 09 Jul, 2026318.90-435.60--
Wed 08 Jul, 2026318.90-435.60--
Tue 07 Jul, 2026318.90-435.60--
Mon 06 Jul, 2026318.90-435.60--
Fri 03 Jul, 2026318.90-435.60--
Thu 02 Jul, 2026318.90-435.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026410.35-330.15--
Thu 09 Jul, 2026410.35-330.15--
Wed 08 Jul, 2026410.35-330.15--
Tue 07 Jul, 2026410.35-330.15--
Mon 06 Jul, 2026410.35-330.15--
Fri 03 Jul, 2026410.35-330.15--
Thu 02 Jul, 2026410.35-330.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026518.55-241.35--
Thu 09 Jul, 2026518.55-241.35--
Wed 08 Jul, 2026518.55-241.35--
Tue 07 Jul, 2026518.55-241.35--
Mon 06 Jul, 2026518.55-241.35--
Fri 03 Jul, 2026518.55-241.35--
Thu 02 Jul, 2026518.55-241.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026643.50-169.45--
Thu 09 Jul, 2026643.50-169.45--
Wed 08 Jul, 2026643.50-169.45--
Tue 07 Jul, 2026643.50-169.45--
Mon 06 Jul, 2026643.50-169.45--
Fri 03 Jul, 2026643.50-169.45--
Thu 02 Jul, 2026643.50-169.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026784.75-113.70--
Thu 09 Jul, 2026784.75-113.70--
Wed 08 Jul, 2026784.75-113.70--
Tue 07 Jul, 2026784.75-113.70--
Mon 06 Jul, 2026784.75-113.70--
Fri 03 Jul, 2026784.75-113.70--
Thu 02 Jul, 2026784.75-113.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20261108.30-43.40--
Thu 09 Jul, 20261108.30-43.40--
Wed 08 Jul, 20261108.30-43.40--
Tue 07 Jul, 20261108.30-43.40--
Mon 06 Jul, 20261108.30-43.40--
Fri 03 Jul, 20261108.30-43.40--
Thu 02 Jul, 20261108.30-43.40--

Videos related to: DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

 

Back to top