DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice DIVISLAB Call Put options target price & charts for Divi's Laboratories Limited
DIVISLAB - Share Divi's Laboratories Limited trades in NSE under Pharmaceuticals
Lot size for DIVI S LABORATORIES LTD DIVISLAB is 100
DIVISLAB Most Active Call Put Options
If you want a more indepth
option chain analysis of Divi's Laboratories Limited, then click here
Charts and more
Show all stock options list
Available expiries for DIVISLAB DIVISLAB Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
DIVISLAB SPOT Price: 9249.00 as on 01 Oct, 2026
Divi's Laboratories Limited (DIVISLAB) target & price
DIVISLAB Target Price Target up: 9455 Target up: 9352 Target up: 9283.5 Target down: 9215 Target down: 9112 Target down: 9043.5 Target down: 8975
Show prices and volumes
Date Close Open High Low Volume 01 Thu Oct 2026 9249.00 9277.00 9318.00 9078.00 0.57 M 30 Wed Sep 2026 9291.50 9499.50 9505.00 9275.00 0.54 M 29 Tue Sep 2026 9431.00 9562.00 9610.50 9431.00 0.65 M 28 Mon Sep 2026 9550.00 9600.00 9655.00 9473.00 0.38 M 25 Fri Sep 2026 9619.50 9602.00 9668.50 9530.00 0.39 M 24 Thu Sep 2026 9602.00 9540.50 9740.00 9540.00 0.67 M 23 Wed Sep 2026 9624.00 9330.00 9624.00 9312.50 0.49 M 22 Tue Sep 2026 9352.00 9444.00 9444.00 9315.50 0.29 M
Maximum CALL writing has been for strikes: 9800 9600 9700 These will serve as resistance
Maximum PUT writing has been for strikes: 9000 8400 8100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 8100 7300 9800 9900
Put to Call Ratio (PCR) has decreased for strikes: 7900 9400 8600 9100
DIVISLAB options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DIVISLAB options price for Strike: 9300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 173.05 -22.29% 0.65 -42.76% 1.73 Mon 28 Sep, 2026 248.15 -39.38% 7.40 -28.04% 2.35 Fri 25 Sep, 2026 324.95 -19.19% 11.30 -14.13% 1.98 Thu 24 Sep, 2026 334.70 -27.24% 17.75 -6.78% 1.87 Wed 23 Sep, 2026 314.60 -17.66% 19.85 49.01% 1.46 Tue 22 Sep, 2026 138.85 -0.19% 69.30 1.29% 0.8 Mon 21 Sep, 2026 200.25 -9.23% 61.35 3.66% 0.79 Fri 18 Sep, 2026 158.70 -5.67% 106.80 -1.09% 0.69 Thu 17 Sep, 2026 177.70 8.3% 107.60 35.68% 0.66
DIVISLAB options price for Strike: 9400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 83.35 -39.36% 2.65 -76.52% 1.31 Mon 28 Sep, 2026 157.85 -35.84% 15.60 -1.48% 3.38 Fri 25 Sep, 2026 228.20 -13.57% 16.20 -4.17% 2.2 Thu 24 Sep, 2026 242.40 -21.07% 27.60 -18.1% 1.98 Wed 23 Sep, 2026 227.80 -35.22% 32.55 83.56% 1.91 Tue 22 Sep, 2026 84.65 0.68% 113.90 -7.45% 0.67 Mon 21 Sep, 2026 137.15 8.13% 95.60 11.81% 0.73 Fri 18 Sep, 2026 109.25 10.33% 156.95 -2.48% 0.71 Thu 17 Sep, 2026 126.55 -5.72% 155.45 15.21% 0.8
DIVISLAB options price for Strike: 9500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 3.20 -61.04% 4.90 -58.77% 0.87 Mon 28 Sep, 2026 76.85 -4.41% 36.60 -33.52% 0.82 Fri 25 Sep, 2026 139.70 -16% 30.80 6.19% 1.18 Thu 24 Sep, 2026 166.20 -27.24% 47.85 1.67% 0.93 Wed 23 Sep, 2026 152.70 -34.23% 57.60 11.27% 0.67 Tue 22 Sep, 2026 48.15 4.05% 177.75 -7.02% 0.4 Mon 21 Sep, 2026 87.50 -1.29% 147.10 -3.25% 0.44 Fri 18 Sep, 2026 73.40 -4.21% 220.95 5.18% 0.45 Thu 17 Sep, 2026 88.35 -8.56% 216.05 0.94% 0.41
DIVISLAB options price for Strike: 9600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 2.20 -48.49% 101.45 -33.64% 0.81 Mon 28 Sep, 2026 35.20 2.67% 94.30 -12.05% 0.63 Fri 25 Sep, 2026 74.20 8.19% 60.95 5.17% 0.74 Thu 24 Sep, 2026 102.55 -37.17% 82.20 23.93% 0.76 Wed 23 Sep, 2026 93.75 -5.31% 97.15 46.76% 0.38 Tue 22 Sep, 2026 24.30 -31.68% 255.90 0% 0.25 Mon 21 Sep, 2026 54.05 -10.82% 221.80 3.71% 0.17 Fri 18 Sep, 2026 49.35 7.62% 288.65 -0.46% 0.15 Thu 17 Sep, 2026 60.50 6.62% 288.00 0.7% 0.16
DIVISLAB options price for Strike: 9700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.40 -49.25% 196.00 -13.61% 0.79 Mon 28 Sep, 2026 16.35 -15.53% 177.95 -5.12% 0.46 Fri 25 Sep, 2026 35.75 -27.96% 122.75 -2.59% 0.41 Thu 24 Sep, 2026 59.60 68.89% 140.80 64.8% 0.3 Wed 23 Sep, 2026 53.85 12.6% 156.70 117.14% 0.31 Tue 22 Sep, 2026 11.90 -1.48% 330.85 0% 0.16 Mon 21 Sep, 2026 31.60 -29.14% 283.55 4.48% 0.16 Fri 18 Sep, 2026 32.40 4.21% 347.75 0% 0.11 Thu 17 Sep, 2026 41.80 -2.06% 600.90 0% 0.11
DIVISLAB options price for Strike: 9800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -66.05% 257.75 -3.7% 0.15 Mon 28 Sep, 2026 7.60 5.35% 266.65 -2.17% 0.05 Fri 25 Sep, 2026 13.55 -2.13% 201.40 3.76% 0.06 Thu 24 Sep, 2026 32.70 6.58% 211.10 43.01% 0.05 Wed 23 Sep, 2026 28.65 17.76% 234.40 47.62% 0.04 Tue 22 Sep, 2026 5.95 -6.08% 792.50 0% 0.03 Mon 21 Sep, 2026 18.10 13.71% 792.50 0% 0.03 Fri 18 Sep, 2026 21.80 -1.03% 792.50 0% 0.03 Thu 17 Sep, 2026 28.95 -0.27% 792.50 0% 0.03
DIVISLAB options price for Strike: 9900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -47.04% 385.05 -15.17% 0.35 Mon 28 Sep, 2026 5.00 2.81% 358.65 5.07% 0.22 Fri 25 Sep, 2026 8.10 -16.54% 298.80 -2.13% 0.22 Thu 24 Sep, 2026 19.15 23.67% 290.90 6.02% 0.18 Wed 23 Sep, 2026 17.20 49.64% 468.55 0% 0.21 Tue 22 Sep, 2026 3.90 -21.85% 468.55 0% 0.32 Mon 21 Sep, 2026 11.75 -50.56% 468.55 0% 0.25 Fri 18 Sep, 2026 16.05 10.72% 468.55 0% 0.12 Thu 17 Sep, 2026 20.95 -4.9% 468.55 0% 0.14
DIVISLAB options price for Strike: 10000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.15 -55.15% 490.45 14.29% 0.02 Mon 28 Sep, 2026 2.15 -14.62% 456.10 16.67% 0.01 Fri 25 Sep, 2026 5.50 -10.86% 393.70 0% 0.01 Thu 24 Sep, 2026 11.95 -19.13% 358.45 -33.33% 0 Wed 23 Sep, 2026 10.90 3.04% 412.85 -10% 0.01 Tue 22 Sep, 2026 3.10 -1.4% 601.90 -9.09% 0.01 Mon 21 Sep, 2026 8.35 -5.99% 604.90 0% 0.01 Fri 18 Sep, 2026 11.30 -11.36% 610.00 0% 0.01 Thu 17 Sep, 2026 15.80 -5.19% 670.00 -15.38% 0.01
DIVISLAB options price for Strike: 10100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.15 -43.05% 571.50 0% 0.03 Mon 28 Sep, 2026 0.95 -16.8% 571.50 400% 0.02 Fri 25 Sep, 2026 3.75 19.02% 509.00 - 0 Thu 24 Sep, 2026 7.60 30.9% 1958.80 - - Wed 23 Sep, 2026 6.60 109.91% 1958.80 - - Tue 22 Sep, 2026 2.35 -9.76% 1958.80 - - Mon 21 Sep, 2026 5.50 -10.22% 1958.80 - - Fri 18 Sep, 2026 8.45 -2.14% 1958.80 - - Thu 17 Sep, 2026 12.10 59.09% 1958.80 - -
DIVISLAB options price for Strike: 10200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1.15 -59.64% 661.00 16.67% 0.04 Mon 28 Sep, 2026 0.45 -15.63% 670.75 - 0.02 Fri 25 Sep, 2026 2.25 27.25% 2670.05 - - Thu 24 Sep, 2026 5.45 -40.13% 2670.05 - - Wed 23 Sep, 2026 3.75 106.4% 2670.05 - - Tue 22 Sep, 2026 1.80 -46.77% 2670.05 - - Mon 21 Sep, 2026 3.60 40.91% 2670.05 - - Fri 18 Sep, 2026 6.50 -9.17% 2670.05 - - Thu 17 Sep, 2026 9.80 -8.98% 2670.05 - -
DIVISLAB options price for Strike: 10300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -52.24% 756.45 25% 0.16 Mon 28 Sep, 2026 0.70 -12.99% 775.30 - 0.06 Fri 25 Sep, 2026 1.70 -34.75% 1653.85 - - Thu 24 Sep, 2026 3.80 73.53% 1653.85 - - Wed 23 Sep, 2026 2.75 38.78% 1653.85 - - Tue 22 Sep, 2026 2.00 -30% 1653.85 - - Mon 21 Sep, 2026 2.85 -6.67% 1653.85 - - Fri 18 Sep, 2026 5.25 70.45% 1653.85 - - Thu 17 Sep, 2026 7.75 120% 1653.85 - -
DIVISLAB options price for Strike: 10400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -38.19% 2867.40 - - Mon 28 Sep, 2026 0.70 -15.45% 2867.40 - - Fri 25 Sep, 2026 1.80 7.26% 2867.40 - - Thu 24 Sep, 2026 2.65 22.05% 2867.40 - - Wed 23 Sep, 2026 2.25 -0.23% 2867.40 - - Tue 22 Sep, 2026 2.75 -13.87% 2867.40 - - Mon 21 Sep, 2026 3.10 1.99% 2867.40 - - Fri 18 Sep, 2026 4.50 8.66% 2867.40 - - Thu 17 Sep, 2026 6.40 -2.12% 2867.40 - -
DIVISLAB options price for Strike: 10600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -40% 2708.85 - - Mon 28 Sep, 2026 0.35 -6.82% 2708.85 - - Fri 25 Sep, 2026 0.75 -9.47% 2708.85 - - Thu 24 Sep, 2026 1.95 115.04% 2708.85 - - Wed 23 Sep, 2026 1.80 -5.83% 2708.85 - - Tue 22 Sep, 2026 1.50 -6.25% 2708.85 - - Mon 21 Sep, 2026 3.30 -7.25% 2708.85 - - Fri 18 Sep, 2026 3.75 28.97% 2708.85 - - Thu 17 Sep, 2026 4.25 11.46% 2708.85 - -
DIVISLAB options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DIVISLAB options price for Strike: 9200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 328.80 -11.59% 1.15 -32.47% 1.26 Mon 28 Sep, 2026 340.05 -9.39% 4.80 -19.24% 1.65 Fri 25 Sep, 2026 417.65 0.18% 8.55 -7.39% 1.85 Thu 24 Sep, 2026 426.80 -28.31% 12.70 -13.29% 2 Wed 23 Sep, 2026 411.70 -11.06% 13.80 2.46% 1.65 Tue 22 Sep, 2026 209.50 -12.01% 41.60 4.91% 1.43 Mon 21 Sep, 2026 277.90 -19.16% 37.90 14.71% 1.2 Fri 18 Sep, 2026 226.75 -7.72% 70.45 -8.16% 0.85 Thu 17 Sep, 2026 242.65 5.03% 71.80 26.93% 0.85
DIVISLAB options price for Strike: 9100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 429.25 -16.76% 0.35 -48.85% 1.3 Mon 28 Sep, 2026 434.55 -6.33% 2.50 1.82% 2.11 Fri 25 Sep, 2026 540.00 0% 6.15 -10.8% 1.94 Thu 24 Sep, 2026 524.50 -13.76% 9.20 -8.11% 2.18 Wed 23 Sep, 2026 509.70 -17.92% 9.40 6.72% 2.05 Tue 22 Sep, 2026 293.80 -17.46% 25.40 -3.3% 1.57 Mon 21 Sep, 2026 367.15 -5.45% 24.80 -10.98% 1.34 Fri 18 Sep, 2026 310.70 -9.26% 45.20 -8.03% 1.43 Thu 17 Sep, 2026 317.00 -6.08% 47.80 13.28% 1.41
DIVISLAB options price for Strike: 9000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 503.90 -20.63% 0.05 -14.11% 2.46 Mon 28 Sep, 2026 547.45 -28.81% 1.65 -25.53% 2.27 Fri 25 Sep, 2026 628.65 -2.99% 4.60 -3.6% 2.17 Thu 24 Sep, 2026 621.30 -11.74% 7.00 -13.59% 2.18 Wed 23 Sep, 2026 603.30 -14.27% 6.55 3.56% 2.23 Tue 22 Sep, 2026 393.70 -3.75% 15.90 3.21% 1.85 Mon 21 Sep, 2026 459.90 -2.13% 16.80 7.53% 1.72 Fri 18 Sep, 2026 378.45 -5.14% 30.30 3.85% 1.57 Thu 17 Sep, 2026 400.80 -5.95% 31.80 8.71% 1.43
DIVISLAB options price for Strike: 8900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 600.80 -6.67% 0.05 -30% 1.91 Mon 28 Sep, 2026 650.10 -3.23% 1.40 -19.21% 2.54 Fri 25 Sep, 2026 725.00 0% 4.35 -3.45% 3.04 Thu 24 Sep, 2026 748.00 -1.2% 5.75 -0.51% 3.15 Wed 23 Sep, 2026 689.55 -3.46% 5.15 -14.47% 3.13 Tue 22 Sep, 2026 492.00 -0.76% 10.45 2.22% 3.53 Mon 21 Sep, 2026 548.00 0% 12.05 6.77% 3.43 Fri 18 Sep, 2026 512.35 -0.76% 20.85 -3.99% 3.21 Thu 17 Sep, 2026 492.15 -13.16% 21.35 -2.77% 3.32
DIVISLAB options price for Strike: 8800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 711.60 -13.29% 0.15 -30.89% 1.37 Mon 28 Sep, 2026 739.00 -11.73% 0.80 -12.92% 1.72 Fri 25 Sep, 2026 800.35 -2.41% 3.30 -12.13% 1.74 Thu 24 Sep, 2026 940.00 -0.3% 4.95 -5.3% 1.94 Wed 23 Sep, 2026 805.00 0.91% 3.95 -15.44% 2.04 Tue 22 Sep, 2026 580.35 -14.06% 7.30 3.35% 2.43 Mon 21 Sep, 2026 648.00 0% 9.00 -6.5% 2.02 Fri 18 Sep, 2026 588.95 -0.26% 15.05 -5.03% 2.16 Thu 17 Sep, 2026 539.40 -1.03% 15.45 -1.46% 2.27
DIVISLAB options price for Strike: 8700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 815.00 -18.99% 0.10 -25.15% 1.18 Mon 28 Sep, 2026 866.00 -6.52% 0.55 -33.06% 1.28 Fri 25 Sep, 2026 929.40 -4.83% 2.75 -11.01% 1.79 Thu 24 Sep, 2026 952.60 -3.01% 3.90 -5.94% 1.91 Wed 23 Sep, 2026 895.00 -4.47% 3.45 -14.39% 1.97 Tue 22 Sep, 2026 686.00 0% 5.55 8.18% 2.2 Mon 21 Sep, 2026 690.00 0% 6.75 0.63% 2.03 Fri 18 Sep, 2026 690.00 -3.1% 11.20 -9.97% 2.02 Thu 17 Sep, 2026 685.20 -4.44% 11.50 -2.64% 2.17
DIVISLAB options price for Strike: 8600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 908.40 -5% 0.05 -54.54% 1.32 Mon 28 Sep, 2026 956.00 -4.76% 0.85 -9.28% 2.75 Fri 25 Sep, 2026 1009.85 -2.74% 2.50 -5.52% 2.89 Thu 24 Sep, 2026 1032.00 -0.42% 3.45 -4.01% 2.98 Wed 23 Sep, 2026 950.00 -0.83% 2.90 -8.79% 3.09 Tue 22 Sep, 2026 757.60 -1.43% 4.65 -2.3% 3.36 Mon 21 Sep, 2026 854.00 -1.21% 5.45 4.03% 3.39 Fri 18 Sep, 2026 797.70 -0.4% 9.00 -3.46% 3.22 Thu 17 Sep, 2026 732.50 0.2% 9.40 7.16% 3.32
DIVISLAB options price for Strike: 8500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1019.95 -3.39% 0.15 -16.73% 2.05 Mon 28 Sep, 2026 1057.75 -7.45% 0.50 -14.85% 2.38 Fri 25 Sep, 2026 1108.00 -1.92% 1.80 -31.18% 2.59 Thu 24 Sep, 2026 1145.00 -2.62% 3.10 -10.62% 3.69 Wed 23 Sep, 2026 1103.00 0% 2.45 -4.11% 4.02 Tue 22 Sep, 2026 881.45 -2.91% 3.60 3.8% 4.19 Mon 21 Sep, 2026 930.00 -0.36% 4.30 4.56% 3.92 Fri 18 Sep, 2026 877.85 -0.36% 7.00 -3.01% 3.74 Thu 17 Sep, 2026 875.20 -4.48% 7.25 6.94% 3.84
DIVISLAB options price for Strike: 8400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1109.40 -6.78% 0.05 -1.55% 6.35 Mon 28 Sep, 2026 1140.00 -9.92% 0.20 -3.53% 6.02 Fri 25 Sep, 2026 1208.30 -1.5% 1.20 0% 5.62 Thu 24 Sep, 2026 1235.00 -1.48% 2.40 -0.67% 5.53 Wed 23 Sep, 2026 1205.05 -2.17% 1.75 -2.63% 5.49 Tue 22 Sep, 2026 1070.05 0% 2.25 -0.26% 5.51 Mon 21 Sep, 2026 1070.05 -0.72% 3.20 0.66% 5.53 Fri 18 Sep, 2026 765.85 0% 5.35 0.26% 5.45 Thu 17 Sep, 2026 765.85 0% 5.55 0.27% 5.44
DIVISLAB options price for Strike: 8300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1200.00 -28.57% 0.05 -5.49% 24.1 Mon 28 Sep, 2026 1267.10 -6.67% 0.45 -5.56% 18.21 Fri 25 Sep, 2026 1320.00 -42.31% 1.60 -1.46% 18 Thu 24 Sep, 2026 1325.00 -7.14% 2.30 6.2% 10.54 Wed 23 Sep, 2026 1279.40 -3.45% 2.15 -11.34% 9.21 Tue 22 Sep, 2026 1095.20 -3.33% 2.65 -3% 10.03 Mon 21 Sep, 2026 827.10 0% 3.20 -0.66% 10 Fri 18 Sep, 2026 827.10 0% 4.80 8.24% 10.07 Thu 17 Sep, 2026 827.10 0% 5.25 -5.1% 9.3
DIVISLAB options price for Strike: 8200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1337.00 -23.08% 0.15 -4.6% 4.15 Mon 28 Sep, 2026 1347.55 -10.34% 0.25 -28.1% 3.35 Fri 25 Sep, 2026 1381.00 -6.45% 1.65 -3.2% 4.17 Thu 24 Sep, 2026 1452.00 -3.13% 2.25 1.63% 4.03 Wed 23 Sep, 2026 1200.00 0% 2.00 1.65% 3.84 Tue 22 Sep, 2026 1200.00 0% 2.00 -1.63% 3.78 Mon 21 Sep, 2026 1200.00 0% 2.50 -0.81% 3.84 Fri 18 Sep, 2026 1200.00 -5.88% 3.00 -6.06% 3.88 Thu 17 Sep, 2026 770.00 0% 4.35 -2.22% 3.88
DIVISLAB options price for Strike: 8100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1440.00 -71.43% 0.05 -7.51% 144.75 Mon 28 Sep, 2026 1435.00 -22.22% 0.15 -4.86% 44.71 Fri 25 Sep, 2026 1500.00 -5.26% 1.40 0.15% 36.56 Thu 24 Sep, 2026 1425.00 0% 1.80 4.45% 34.58 Wed 23 Sep, 2026 1425.00 0% 1.75 0.96% 33.11 Tue 22 Sep, 2026 1425.00 0% 2.00 -0.32% 32.79 Mon 21 Sep, 2026 1425.00 0% 2.40 0% 32.89 Fri 18 Sep, 2026 1425.00 0% 3.00 -1.73% 32.89 Thu 17 Sep, 2026 1425.00 0% 3.85 2.75% 33.47
DIVISLAB options price for Strike: 8000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1501.00 -29.73% 0.05 -20.43% 9.29 Mon 28 Sep, 2026 1543.15 -33.33% 0.15 -25.15% 8.2 Fri 25 Sep, 2026 1598.20 -6.72% 1.25 -2.17% 7.31 Thu 24 Sep, 2026 1655.00 -1.65% 1.85 -1.66% 6.97 Wed 23 Sep, 2026 1607.00 -9.02% 1.50 -8.77% 6.97 Tue 22 Sep, 2026 1413.35 0% 1.95 -3.14% 6.95 Mon 21 Sep, 2026 1420.00 0.76% 2.40 -2.35% 7.17 Fri 18 Sep, 2026 1343.80 0% 3.45 1.24% 7.4 Thu 17 Sep, 2026 1343.80 -10.2% 3.55 -1.33% 7.31
DIVISLAB options price for Strike: 7900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1635.00 0% 0.05 -81.58% 7 Mon 28 Sep, 2026 810.00 0% 0.30 -28.3% 38 Fri 25 Sep, 2026 810.00 0% 1.40 1.92% 53 Thu 24 Sep, 2026 810.00 0% 1.60 8.33% 52 Wed 23 Sep, 2026 810.00 0% 1.25 4.35% 48 Tue 22 Sep, 2026 810.00 0% 3.00 0% 46 Mon 21 Sep, 2026 810.00 0% 3.00 0% 46 Fri 18 Sep, 2026 810.00 0% 3.00 -2.13% 46 Thu 17 Sep, 2026 810.00 0% 3.00 0% 47
DIVISLAB options price for Strike: 7800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1735.00 -25% 0.20 0% 5.33 Mon 28 Sep, 2026 1749.05 -6.67% 0.20 -8.94% 4 Fri 25 Sep, 2026 1800.00 0% 0.50 -12.77% 4.1 Thu 24 Sep, 2026 1402.00 0% 0.45 -2.08% 4.7 Wed 23 Sep, 2026 1402.00 0% 1.00 0% 4.8 Tue 22 Sep, 2026 1402.00 0% 1.75 -0.69% 4.8 Mon 21 Sep, 2026 1402.00 0% 1.15 -0.68% 4.83 Fri 18 Sep, 2026 1402.00 0% 1.90 0.69% 4.87 Thu 17 Sep, 2026 1402.00 0% 2.85 -2.68% 4.83
DIVISLAB options price for Strike: 7700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1850.00 0% 0.05 0% 3 Mon 28 Sep, 2026 1850.00 -28.57% 0.80 0% 3 Fri 25 Sep, 2026 1877.30 -30% 0.80 15.38% 2.14 Thu 24 Sep, 2026 1951.00 -52.38% 1.05 0% 1.3 Wed 23 Sep, 2026 1315.00 0% 1.05 85.71% 0.62 Tue 22 Sep, 2026 1315.00 0% 1.05 -12.5% 0.33 Mon 21 Sep, 2026 1315.00 0% 1.70 0% 0.38 Fri 18 Sep, 2026 1315.00 0% 3.50 0% 0.38 Thu 17 Sep, 2026 1315.00 0% 3.50 0% 0.38
DIVISLAB options price for Strike: 7600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 2035.70 0% 0.15 0% 2.71 Mon 28 Sep, 2026 2011.00 0% 0.15 -5% 2.71 Fri 25 Sep, 2026 2011.00 -12.5% 0.50 25% 2.86 Thu 24 Sep, 2026 2050.00 -20% 2.10 0% 2 Wed 23 Sep, 2026 1617.00 0% 2.10 0% 1.6 Tue 22 Sep, 2026 1617.00 0% 1.15 6.67% 1.6 Mon 21 Sep, 2026 1617.00 0% 2.25 0% 1.5 Fri 18 Sep, 2026 1617.00 0% 2.25 0% 1.5 Thu 17 Sep, 2026 1617.00 0% 2.25 0% 1.5
DIVISLAB options price for Strike: 7500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 2260.80 0% 0.15 -5.71% 1.65 Mon 28 Sep, 2026 2070.00 -4.76% 0.20 -27.08% 1.75 Fri 25 Sep, 2026 2120.00 -4.55% 0.75 -9.43% 2.29 Thu 24 Sep, 2026 1905.00 0% 0.55 -18.46% 2.41 Wed 23 Sep, 2026 1905.00 0% 1.30 -2.99% 2.95 Tue 22 Sep, 2026 1905.00 0% 1.80 -8.22% 3.05 Mon 21 Sep, 2026 1905.00 0% 1.60 -7.59% 3.32 Fri 18 Sep, 2026 1905.00 0% 2.15 -1.25% 3.59 Thu 17 Sep, 2026 1905.00 0% 2.80 0% 3.64
DIVISLAB options price for Strike: 7400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 2269.15 0% 0.05 -21.05% 15 Mon 28 Sep, 2026 2269.15 0% 0.10 -21.49% 19 Fri 25 Sep, 2026 2269.15 -16.67% 0.60 -29.65% 24.2 Thu 24 Sep, 2026 1808.00 0% 0.80 -14.85% 28.67 Wed 23 Sep, 2026 1808.00 0% 1.25 -6.05% 33.67 Tue 22 Sep, 2026 1808.00 0% 1.55 -9.66% 35.83 Mon 21 Sep, 2026 1808.00 0% 1.50 -2.86% 39.67 Fri 18 Sep, 2026 1808.00 0% 2.45 2.51% 40.83 Thu 17 Sep, 2026 1808.00 0% 2.60 10.65% 39.83
DIVISLAB options price for Strike: 7300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 2232.00 -62.96% 0.40 0% 1.1 Mon 28 Sep, 2026 2217.75 0% 0.40 -38.89% 0.41 Fri 25 Sep, 2026 2217.75 0% 0.55 -14.29% 0.67 Thu 24 Sep, 2026 2217.75 0% 0.90 0% 0.78 Wed 23 Sep, 2026 2217.75 0% 0.90 0% 0.78 Tue 22 Sep, 2026 2217.75 0% 1.55 -4.55% 0.78 Mon 21 Sep, 2026 2217.75 0% 1.60 -4.35% 0.81 Fri 18 Sep, 2026 2217.75 0% 1.90 -8% 0.85 Thu 17 Sep, 2026 2217.75 0% 2.35 0% 0.93
DIVISLAB options price for Strike: 7200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 2331.70 0% 0.15 28.57% 3 Mon 28 Sep, 2026 2410.00 -82.35% 0.45 0% 2.33 Fri 25 Sep, 2026 2178.60 0% 0.70 -41.67% 0.41 Thu 24 Sep, 2026 2178.60 0% 0.85 0% 0.71 Wed 23 Sep, 2026 2178.60 0% 0.85 33.33% 0.71 Tue 22 Sep, 2026 2178.60 0% 1.45 0% 0.53 Mon 21 Sep, 2026 2178.60 0% 1.45 0% 0.53 Fri 18 Sep, 2026 2178.60 0% 2.00 0% 0.53 Thu 17 Sep, 2026 2178.60 0% 3.00 0% 0.53
DIVISLAB options price for Strike: 7100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 2432.50 0% 0.25 0% 9 Mon 28 Sep, 2026 1501.35 0% 0.55 0% 9 Fri 25 Sep, 2026 1501.35 0% 0.75 -18.18% 9 Thu 24 Sep, 2026 1501.35 0% 0.95 10% 11 Wed 23 Sep, 2026 1501.35 0% 1.05 0% 10 Tue 22 Sep, 2026 1501.35 0% 1.05 11.11% 10 Mon 21 Sep, 2026 1501.35 0% 1.55 -10% 9 Fri 18 Sep, 2026 1501.35 0% 2.15 0% 10 Thu 17 Sep, 2026 1501.35 0% 2.15 -9.09% 10
DIVISLAB options price for Strike: 7000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 2525.00 -55.56% 0.10 -29.41% 9 Mon 28 Sep, 2026 2550.00 -30.77% 0.65 0% 5.67 Fri 25 Sep, 2026 2610.00 0% 0.65 -8.93% 3.92 Thu 24 Sep, 2026 2610.00 -13.33% 0.50 -8.2% 4.31 Wed 23 Sep, 2026 2004.00 0% 0.80 -4.69% 4.07 Tue 22 Sep, 2026 2004.00 0% 1.45 0% 4.27 Mon 21 Sep, 2026 2004.00 0% 1.25 -11.11% 4.27 Fri 18 Sep, 2026 2004.00 0% 1.50 0% 4.8 Thu 17 Sep, 2026 2004.00 0% 2.15 -6.49% 4.8
DIVISLAB options price for Strike: 6800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 2700.00 -33.33% 0.05 -10.53% 8.5 Mon 28 Sep, 2026 1924.45 0% 0.30 -26.92% 6.33 Fri 25 Sep, 2026 1924.45 0% 0.50 225% 8.67 Thu 24 Sep, 2026 1924.45 0% 0.80 14.29% 2.67 Wed 23 Sep, 2026 1924.45 0% 0.75 -41.67% 2.33 Tue 22 Sep, 2026 1924.45 0% 1.35 0% 4 Mon 21 Sep, 2026 1924.45 0% 1.35 -7.69% 4 Fri 18 Sep, 2026 1924.45 0% 1.75 0% 4.33 Thu 17 Sep, 2026 1924.45 0% 1.75 0% 4.33
Videos related to: DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
