DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice DIVISLAB Call Put options target price & charts for Divi's Laboratories Limited
DIVISLAB - Share Divi's Laboratories Limited trades in NSE under Pharmaceuticals
Lot size for DIVI S LABORATORIES LTD DIVISLAB is 100
DIVISLAB Most Active Call Put Options
If you want a more indepth
option chain analysis of Divi's Laboratories Limited, then click here
Charts and more
Show all stock options list
Available expiries for DIVISLAB DIVISLAB Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
DIVISLAB SPOT Price: 8597.00 as on 21 Aug, 2026
Divi's Laboratories Limited (DIVISLAB) target & price
DIVISLAB Target Price Target up: 8675.33 Target up: 8636.17 Target up: 8603.5 Target down: 8570.83 Target down: 8531.67 Target down: 8499 Target down: 8466.33
Show prices and volumes
Date Close Open High Low Volume 21 Fri Aug 2026 8597.00 8600.00 8610.00 8505.50 0.18 M 20 Thu Aug 2026 8570.00 8590.00 8597.50 8532.00 0.2 M 19 Wed Aug 2026 8560.00 8600.00 8600.00 8508.00 0.18 M 18 Tue Aug 2026 8588.00 8510.00 8630.00 8504.00 0.4 M 17 Mon Aug 2026 8481.50 8532.00 8550.00 8463.50 0.25 M 14 Fri Aug 2026 8477.00 8499.50 8574.50 8465.50 0.34 M 13 Thu Aug 2026 8500.00 8539.50 8539.50 8414.00 0.34 M 12 Wed Aug 2026 8600.00 8630.00 8674.00 8471.50 0.56 M
Maximum CALL writing has been for strikes: 9000 8600 9200 These will serve as resistance
Maximum PUT writing has been for strikes: 8000 8600 8500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 7800 8100 8000 8800
Put to Call Ratio (PCR) has decreased for strikes: 8300 8700 8500 8600
DIVISLAB options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DIVISLAB options price for Strike: 8600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 211.15 20.2% 232.95 -11.97% 0.47 Thu 20 Aug, 2026 257.00 41.2% 213.05 60.87% 0.65 Wed 19 Aug, 2026 236.20 25.66% 249.10 1.9% 0.57 Tue 18 Aug, 2026 265.65 25.56% 237.10 102.56% 0.7 Mon 17 Aug, 2026 245.75 3.45% 260.80 8.33% 0.43 Fri 14 Aug, 2026 252.00 1.16% 270.00 1.41% 0.41 Thu 13 Aug, 2026 227.00 2.38% 325.00 1.43% 0.41 Wed 12 Aug, 2026 255.15 2000% 273.40 2233.33% 0.42 Tue 11 Aug, 2026 200.00 0% 445.00 0% 0.38
DIVISLAB options price for Strike: 8700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 172.00 25% 289.35 -48.65% 0.42 Thu 20 Aug, 2026 198.00 44% 264.15 208.33% 1.03 Wed 19 Aug, 2026 199.00 127.27% 319.00 -36.84% 0.48 Tue 18 Aug, 2026 212.95 83.33% 290.00 111.11% 1.73 Mon 17 Aug, 2026 190.05 100% 335.00 12.5% 1.5 Fri 14 Aug, 2026 195.20 -25% 376.40 0% 2.67 Thu 13 Aug, 2026 240.00 0% 376.40 0% 2 Wed 12 Aug, 2026 240.00 0% 376.40 60% 2 Tue 11 Aug, 2026 220.00 33.33% 385.10 - 1.25
DIVISLAB options price for Strike: 8800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 133.05 34.57% 320.00 0% 0 Thu 20 Aug, 2026 167.50 12.5% 320.00 - 0.01 Wed 19 Aug, 2026 156.40 9.92% 2096.55 - - Tue 18 Aug, 2026 177.30 37.89% 2096.55 - - Mon 17 Aug, 2026 168.55 15.85% 2096.55 - - Fri 14 Aug, 2026 166.40 10.81% 2096.55 - - Thu 13 Aug, 2026 164.15 1.37% 2096.55 - - Wed 12 Aug, 2026 209.70 4.29% 2096.55 - - Tue 11 Aug, 2026 223.55 12.9% 2096.55 - -
DIVISLAB options price for Strike: 8900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 30.30 - 520.00 0% - Thu 20 Aug, 2026 30.30 - 520.00 0% - Wed 19 Aug, 2026 30.30 - 520.00 0% - Tue 18 Aug, 2026 30.30 - 520.00 0% - Mon 17 Aug, 2026 30.30 - 520.00 0% - Fri 14 Aug, 2026 30.30 - 520.00 0% - Thu 13 Aug, 2026 30.30 - 520.00 0% - Wed 12 Aug, 2026 30.30 - 520.00 0% - Tue 11 Aug, 2026 30.30 - 520.00 - -
DIVISLAB options price for Strike: 9000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 78.60 13.5% 497.50 80% 0.02 Thu 20 Aug, 2026 100.15 42.81% 460.00 150% 0.01 Wed 19 Aug, 2026 101.85 21.91% 490.00 -33.33% 0.01 Tue 18 Aug, 2026 113.50 38.67% 480.00 200% 0.01 Mon 17 Aug, 2026 106.05 47.15% 580.00 0% 0.01 Fri 14 Aug, 2026 112.50 -13.99% 580.00 0% 0.01 Thu 13 Aug, 2026 111.95 43% 580.00 0% 0.01 Wed 12 Aug, 2026 118.10 -13.79% 580.00 -50% 0.01 Tue 11 Aug, 2026 159.50 866.67% 560.00 100% 0.02
DIVISLAB options price for Strike: 9100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 19.70 - 1599.90 - - Thu 20 Aug, 2026 19.70 - 1599.90 - - Wed 19 Aug, 2026 19.70 - 1599.90 - - Tue 18 Aug, 2026 19.70 - 1599.90 - - Mon 17 Aug, 2026 19.70 - 1599.90 - - Fri 14 Aug, 2026 19.70 - 1599.90 - - Thu 13 Aug, 2026 19.70 - 1599.90 - - Wed 12 Aug, 2026 19.70 - 1599.90 - - Tue 11 Aug, 2026 19.70 - 1599.90 - -
DIVISLAB options price for Strike: 9200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 44.95 -0.24% 2387.40 - - Thu 20 Aug, 2026 58.95 281.98% 2387.40 - - Wed 19 Aug, 2026 61.90 -8.26% 2387.40 - - Tue 18 Aug, 2026 71.10 65.75% 2387.40 - - Mon 17 Aug, 2026 65.25 78.05% 2387.40 - - Fri 14 Aug, 2026 72.20 2.5% 2387.40 - - Thu 13 Aug, 2026 77.15 344.44% 2387.40 - - Wed 12 Aug, 2026 92.95 800% 2387.40 - - Tue 11 Aug, 2026 116.95 - 2387.40 - -
DIVISLAB options price for Strike: 9300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 33.50 132% 762.65 0% 0.03 Thu 20 Aug, 2026 44.40 316.67% 762.65 0% 0.06 Wed 19 Aug, 2026 48.95 9.09% 762.65 0% 0.25 Tue 18 Aug, 2026 65.95 0% 762.65 0% 0.27 Mon 17 Aug, 2026 65.95 0% 762.65 0% 0.27 Fri 14 Aug, 2026 65.95 0% 762.65 -50% 0.27 Thu 13 Aug, 2026 65.95 0% 836.65 100% 0.55 Wed 12 Aug, 2026 65.95 1000% 732.50 - 0.27 Tue 11 Aug, 2026 90.00 - 1790.65 - -
DIVISLAB options price for Strike: 9400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 10.00 - 1887.05 - - Thu 20 Aug, 2026 10.00 - 1887.05 - - Wed 19 Aug, 2026 10.00 - 1887.05 - - Tue 18 Aug, 2026 10.00 - 1887.05 - - Mon 17 Aug, 2026 10.00 - 1887.05 - - Fri 14 Aug, 2026 10.00 - 1887.05 - - Thu 13 Aug, 2026 10.00 - 1887.05 - - Wed 12 Aug, 2026 10.00 - 1887.05 - - Tue 11 Aug, 2026 10.00 - 1887.05 - -
DIVISLAB options price for Strike: 9500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 7.90 - 1983.90 - - Thu 20 Aug, 2026 7.90 - 1983.90 - - Wed 19 Aug, 2026 7.90 - 1983.90 - - Tue 18 Aug, 2026 7.90 - 1983.90 - - Mon 17 Aug, 2026 7.90 - 1983.90 - - Fri 14 Aug, 2026 7.90 - 1983.90 - - Thu 13 Aug, 2026 7.90 - 1983.90 - - Wed 12 Aug, 2026 7.90 - 1983.90 - - Tue 11 Aug, 2026 7.90 - 1983.90 - -
DIVISLAB options price for Strike: 9600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 6.70 - 2296.85 - - Thu 20 Aug, 2026 6.70 - 2296.85 - - Wed 19 Aug, 2026 6.70 - 2296.85 - - Tue 18 Aug, 2026 6.70 - 2296.85 - - Mon 17 Aug, 2026 6.70 - 2296.85 - - Fri 14 Aug, 2026 6.70 - 2296.85 - - Thu 13 Aug, 2026 6.70 - 2296.85 - - Wed 12 Aug, 2026 6.70 - 2296.85 - - Tue 11 Aug, 2026 6.70 - 2296.85 - -
DIVISLAB options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DIVISLAB options price for Strike: 8500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 261.50 24.14% 182.10 -9.15% 0.51 Thu 20 Aug, 2026 310.80 21.56% 168.20 79.75% 0.7 Wed 19 Aug, 2026 287.45 53.21% 201.35 41.07% 0.47 Tue 18 Aug, 2026 319.00 -0.91% 190.00 12% 0.51 Mon 17 Aug, 2026 294.30 29.41% 210.00 6.38% 0.45 Fri 14 Aug, 2026 299.50 4.94% 224.60 62.07% 0.55 Thu 13 Aug, 2026 288.00 44.64% 268.60 3.57% 0.36 Wed 12 Aug, 2026 297.90 3.7% 268.60 180% 0.5 Tue 11 Aug, 2026 362.75 35% 246.80 11.11% 0.19
DIVISLAB options price for Strike: 8400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 317.50 49.02% 142.40 28.4% 1.37 Thu 20 Aug, 2026 356.10 10.87% 130.80 37.29% 1.59 Wed 19 Aug, 2026 347.00 24.32% 155.25 43.9% 1.28 Tue 18 Aug, 2026 384.25 0% 150.05 10.81% 1.11 Mon 17 Aug, 2026 360.00 15.63% 170.50 5.71% 1 Fri 14 Aug, 2026 342.00 6.67% 190.15 0% 1.09 Thu 13 Aug, 2026 342.00 7.14% 190.15 0% 1.17 Wed 12 Aug, 2026 359.20 0% 190.15 16.67% 1.25 Tue 11 Aug, 2026 430.00 -3.45% 201.00 7.14% 1.07
DIVISLAB options price for Strike: 8300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 381.05 733.33% 108.05 50% 0.6 Thu 20 Aug, 2026 405.00 50% 100.50 100% 3.33 Wed 19 Aug, 2026 461.25 0% 126.05 66.67% 2.5 Tue 18 Aug, 2026 461.25 100% 123.40 200% 1.5 Mon 17 Aug, 2026 279.80 0% 167.90 0% 1 Fri 14 Aug, 2026 279.80 0% 167.90 0% 1 Thu 13 Aug, 2026 279.80 0% 167.90 - 1 Wed 12 Aug, 2026 279.80 0% 886.45 - - Tue 11 Aug, 2026 279.80 0% 886.45 - -
DIVISLAB options price for Strike: 8200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 445.00 9.09% 80.00 9.2% 7.92 Thu 20 Aug, 2026 500.00 0% 78.55 40.32% 7.91 Wed 19 Aug, 2026 500.00 0% 95.90 51.22% 5.64 Tue 18 Aug, 2026 535.00 10% 92.45 86.36% 3.73 Mon 17 Aug, 2026 479.95 0% 125.45 0% 2.2 Fri 14 Aug, 2026 470.00 0% 125.45 214.29% 2.2 Thu 13 Aug, 2026 470.00 25% 137.00 16.67% 0.7 Wed 12 Aug, 2026 446.00 0% 151.00 100% 0.75 Tue 11 Aug, 2026 446.00 0% 170.00 - 0.38
DIVISLAB options price for Strike: 8100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 557.00 0% 61.35 17.86% 16.5 Thu 20 Aug, 2026 557.00 100% 59.20 -3.45% 14 Wed 19 Aug, 2026 545.00 - 78.00 11.54% 29 Tue 18 Aug, 2026 139.10 - 73.00 4% - Mon 17 Aug, 2026 139.10 - 117.70 0% - Fri 14 Aug, 2026 139.10 - 117.70 0% - Thu 13 Aug, 2026 139.10 - 117.70 0% - Wed 12 Aug, 2026 139.10 - 117.70 0% - Tue 11 Aug, 2026 139.10 - 182.80 0% -
DIVISLAB options price for Strike: 8000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 615.05 12.31% 43.35 28.27% 3.36 Thu 20 Aug, 2026 675.00 20.37% 45.35 5.52% 2.94 Wed 19 Aug, 2026 642.50 54.29% 58.20 26.57% 3.35 Tue 18 Aug, 2026 688.00 25% 59.25 15.32% 4.09 Mon 17 Aug, 2026 659.00 3.7% 66.60 10.71% 4.43 Fri 14 Aug, 2026 600.00 0% 80.60 5.66% 4.15 Thu 13 Aug, 2026 600.00 0% 90.00 3.92% 3.93 Wed 12 Aug, 2026 600.00 0% 100.00 -10.53% 3.78 Tue 11 Aug, 2026 600.00 8% 95.00 18.75% 4.22
DIVISLAB options price for Strike: 7900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 775.40 - 47.80 0% - Thu 20 Aug, 2026 775.40 - 47.80 0% - Wed 19 Aug, 2026 775.40 - 47.80 -12.5% - Tue 18 Aug, 2026 775.40 0% 49.45 300% - Mon 17 Aug, 2026 705.90 - 66.50 0% 0.67 Fri 14 Aug, 2026 192.60 - 66.50 0% - Thu 13 Aug, 2026 192.60 - 66.50 0% - Wed 12 Aug, 2026 192.60 - 66.50 100% - Tue 11 Aug, 2026 192.60 - 115.60 0% -
DIVISLAB options price for Strike: 7800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 759.55 0% 25.40 34.25% 7 Thu 20 Aug, 2026 759.55 0% 27.10 8.96% 5.21 Wed 19 Aug, 2026 759.55 0% 35.05 24.07% 4.79 Tue 18 Aug, 2026 759.55 0% 35.70 68.75% 3.86 Mon 17 Aug, 2026 759.55 0% 42.75 45.45% 2.29 Fri 14 Aug, 2026 759.55 0% 52.10 10% 1.57 Thu 13 Aug, 2026 759.55 7.69% 61.55 81.82% 1.43 Wed 12 Aug, 2026 857.10 44.44% 64.10 175% 0.85 Tue 11 Aug, 2026 650.00 0% 98.70 0% 0.44
DIVISLAB options price for Strike: 7700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 875.00 14.29% 48.00 0% 0.5 Thu 20 Aug, 2026 841.15 0% 48.00 0% 0.57 Wed 19 Aug, 2026 841.15 0% 48.00 0% 0.57 Tue 18 Aug, 2026 841.15 0% 48.00 0% 0.57 Mon 17 Aug, 2026 841.15 0% 48.00 0% 0.57 Fri 14 Aug, 2026 841.15 0% 48.00 0% 0.57 Thu 13 Aug, 2026 841.15 16.67% 48.00 0% 0.57 Wed 12 Aug, 2026 971.80 - 46.55 33.33% 0.67 Tue 11 Aug, 2026 261.60 - 92.65 0% -
DIVISLAB options price for Strike: 7600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 965.55 0% 22.10 0% 0.8 Thu 20 Aug, 2026 936.65 0% 24.30 0% 0.8 Wed 19 Aug, 2026 936.65 0% 24.30 14.29% 0.8 Tue 18 Aug, 2026 936.65 0% 38.40 0% 0.7 Mon 17 Aug, 2026 936.65 0% 38.40 0% 0.7 Fri 14 Aug, 2026 936.65 0% 38.40 0% 0.7 Thu 13 Aug, 2026 936.65 11.11% 38.40 0% 0.7 Wed 12 Aug, 2026 1046.15 - 38.40 75% 0.78 Tue 11 Aug, 2026 97.95 - 65.65 0% -
DIVISLAB options price for Strike: 7500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 347.35 - 42.05 0% - Thu 20 Aug, 2026 347.35 - 42.05 0% - Wed 19 Aug, 2026 347.35 - 42.05 0% - Tue 18 Aug, 2026 347.35 - 42.05 0% - Mon 17 Aug, 2026 347.35 - 42.05 0% - Fri 14 Aug, 2026 347.35 - 42.05 0% - Thu 13 Aug, 2026 347.35 - 42.05 0% - Wed 12 Aug, 2026 347.35 - 42.05 0% - Tue 11 Aug, 2026 347.35 - 42.05 -20% -
DIVISLAB options price for Strike: 7400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 982.20 0% 8.50 -0.88% 16.14 Thu 20 Aug, 2026 982.20 0% 13.95 0% 16.29 Wed 19 Aug, 2026 982.20 0% 16.00 6.54% 16.29 Tue 18 Aug, 2026 982.20 0% 15.20 5.94% 15.29 Mon 17 Aug, 2026 982.20 0% 17.80 -23.48% 14.43 Fri 14 Aug, 2026 982.20 0% 34.95 0% 18.86 Thu 13 Aug, 2026 982.20 0% 34.95 -0.75% 18.86 Wed 12 Aug, 2026 982.20 0% 30.75 2.31% 19 Tue 11 Aug, 2026 982.20 0% 32.00 9.24% 18.57
DIVISLAB options price for Strike: 7300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 1303.00 0% 25.10 0% 0.22 Thu 20 Aug, 2026 1303.00 0% 25.10 0% 0.22 Wed 19 Aug, 2026 1303.00 28.57% 25.10 0% 0.22 Tue 18 Aug, 2026 1331.55 -56.25% 25.10 0% 0.29 Mon 17 Aug, 2026 1099.50 0% 25.10 0% 0.13 Fri 14 Aug, 2026 1099.50 0% 25.10 0% 0.13 Thu 13 Aug, 2026 1099.50 0% 25.10 0% 0.13 Wed 12 Aug, 2026 1099.50 0% 25.10 100% 0.13 Tue 11 Aug, 2026 1099.50 0% 37.00 0% 0.06
DIVISLAB options price for Strike: 7200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 1347.95 - 38.45 0% 17 Thu 20 Aug, 2026 182.65 - 38.45 0% - Wed 19 Aug, 2026 182.65 - 38.45 0% - Tue 18 Aug, 2026 182.65 - 38.45 0% - Mon 17 Aug, 2026 182.65 - 38.45 0% - Fri 14 Aug, 2026 182.65 - 38.45 0% - Thu 13 Aug, 2026 182.65 - 38.45 0% - Wed 12 Aug, 2026 182.65 - 38.45 0% - Tue 11 Aug, 2026 182.65 - 38.45 0% -
DIVISLAB options price for Strike: 7100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 1524.30 - 25.00 0% 5 Thu 20 Aug, 2026 572.95 - 25.00 0% - Wed 19 Aug, 2026 572.95 - 25.00 0% - Tue 18 Aug, 2026 572.95 - 25.00 0% - Mon 17 Aug, 2026 572.95 - 25.00 0% - Fri 14 Aug, 2026 572.95 - 25.00 0% - Thu 13 Aug, 2026 572.95 - 25.00 0% - Wed 12 Aug, 2026 572.95 - 25.00 0% - Tue 11 Aug, 2026 572.95 - 25.00 0% -
DIVISLAB options price for Strike: 7000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 1550.00 10.34% 7.00 0% 2.53 Thu 20 Aug, 2026 1525.20 0% 7.05 17.39% 2.79 Wed 19 Aug, 2026 1525.20 625% 8.40 245% 2.38 Tue 18 Aug, 2026 1610.00 100% 18.00 0% 5 Mon 17 Aug, 2026 1575.00 0% 18.00 5.26% 10 Fri 14 Aug, 2026 1575.00 0% 18.00 0% 9.5 Thu 13 Aug, 2026 1524.95 0% 18.00 0% 9.5 Wed 12 Aug, 2026 1524.95 0% 18.00 0% 9.5 Tue 11 Aug, 2026 1524.95 -50% 18.00 0% 9.5
DIVISLAB options price for Strike: 6900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
DIVISLAB options price for Strike: 6800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 318.90 - 19.05 0% - Thu 20 Aug, 2026 318.90 - 19.05 0% - Wed 19 Aug, 2026 318.90 - 19.05 0% - Tue 18 Aug, 2026 318.90 - 19.05 0% - Mon 17 Aug, 2026 318.90 - 19.05 0% - Fri 14 Aug, 2026 318.90 - 19.05 0% - Thu 13 Aug, 2026 318.90 - 19.05 0% - Wed 12 Aug, 2026 318.90 - 19.05 0% - Tue 11 Aug, 2026 318.90 - 19.05 0% -
DIVISLAB options price for Strike: 6700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
DIVISLAB options price for Strike: 6600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 410.35 - 330.15 - - Tue 28 Jul, 2026 410.35 - 330.15 - - Mon 27 Jul, 2026 410.35 - 330.15 - - Fri 24 Jul, 2026 410.35 - 330.15 - - Thu 23 Jul, 2026 410.35 - 330.15 - - Wed 22 Jul, 2026 410.35 - 330.15 - - Tue 21 Jul, 2026 410.35 - 330.15 - - Mon 20 Jul, 2026 410.35 - 330.15 - - Fri 17 Jul, 2026 410.35 - 330.15 - -
DIVISLAB options price for Strike: 6400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 518.55 - 241.35 - - Tue 28 Jul, 2026 518.55 - 241.35 - - Mon 27 Jul, 2026 518.55 - 241.35 - - Fri 24 Jul, 2026 518.55 - 241.35 - - Thu 23 Jul, 2026 518.55 - 241.35 - - Wed 22 Jul, 2026 518.55 - 241.35 - - Tue 21 Jul, 2026 518.55 - 241.35 - - Mon 20 Jul, 2026 518.55 - 241.35 - - Fri 17 Jul, 2026 518.55 - 241.35 - -
DIVISLAB options price for Strike: 6200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 643.50 - 169.45 - - Tue 28 Jul, 2026 643.50 - 169.45 - - Mon 27 Jul, 2026 643.50 - 169.45 - - Fri 24 Jul, 2026 643.50 - 169.45 - - Thu 23 Jul, 2026 643.50 - 169.45 - - Wed 22 Jul, 2026 643.50 - 169.45 - - Tue 21 Jul, 2026 643.50 - 169.45 - - Mon 20 Jul, 2026 643.50 - 169.45 - - Fri 17 Jul, 2026 643.50 - 169.45 - -
DIVISLAB options price for Strike: 6000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 784.75 - 113.70 - - Tue 28 Jul, 2026 784.75 - 113.70 - - Mon 27 Jul, 2026 784.75 - 113.70 - - Fri 24 Jul, 2026 784.75 - 113.70 - - Thu 23 Jul, 2026 784.75 - 113.70 - - Wed 22 Jul, 2026 784.75 - 113.70 - - Tue 21 Jul, 2026 784.75 - 113.70 - - Mon 20 Jul, 2026 784.75 - 113.70 - - Fri 17 Jul, 2026 784.75 - 113.70 - -
DIVISLAB options price for Strike: 5600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 1108.30 - 43.40 - - Tue 28 Jul, 2026 1108.30 - 43.40 - - Mon 27 Jul, 2026 1108.30 - 43.40 - - Fri 24 Jul, 2026 1108.30 - 43.40 - - Thu 23 Jul, 2026 1108.30 - 43.40 - - Wed 22 Jul, 2026 1108.30 - 43.40 - - Tue 21 Jul, 2026 1108.30 - 43.40 - - Mon 20 Jul, 2026 1108.30 - 43.40 - - Fri 17 Jul, 2026 1108.30 - 43.40 - -
Videos related to: DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
