ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

DIVISLAB Call Put options target price & charts for Divi's Laboratories Limited

DIVISLAB - Share Divi's Laboratories Limited trades in NSE under Pharmaceuticals

Lot size for DIVI S LABORATORIES LTD DIVISLAB is 100

  DIVISLAB Most Active Call Put Options If you want a more indepth option chain analysis of Divi's Laboratories Limited, then click here

 

Available expiries for DIVISLAB

DIVISLAB Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

DIVISLAB SPOT Price: 8056.00 as on 31 Jul, 2026

Divi's Laboratories Limited (DIVISLAB) target & price

DIVISLAB Target Price
Target up: 8225
Target up: 8182.75
Target up: 8140.5
Target down: 8005.5
Target down: 7963.25
Target down: 7921
Target down: 7786

Date Close Open High Low Volume
31 Fri Jul 20268056.007873.008090.007870.500.79 M
30 Thu Jul 20267835.007885.507938.007795.000.65 M
29 Wed Jul 20267784.507428.507818.507428.501.16 M
28 Tue Jul 20267425.007448.007479.007350.500.41 M
27 Mon Jul 20267414.007222.007459.007220.500.54 M
24 Fri Jul 20267248.507230.007280.007177.000.33 M
23 Thu Jul 20267305.007355.007379.507268.000.25 M
22 Wed Jul 20267386.507330.007398.007219.500.37 M
DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

Maximum CALL writing has been for strikes: 8800 8400 8000 These will serve as resistance

Maximum PUT writing has been for strikes: 7400 8000 6800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7400 8400

Put to Call Ratio (PCR) has decreased for strikes: 8400 7400

DIVISLAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026139.10-729.70--
Thu 30 Jul, 2026139.10-729.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202634.15-1529.35--
Thu 30 Jul, 202634.15-1529.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202697.95-886.45--
Thu 30 Jul, 202697.95-886.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026204.1091.67%544.000%0.13
Thu 30 Jul, 2026183.35100%638.00-0.25
Wed 29 Jul, 2026144.15-1715.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202667.65-1054.05--
Thu 30 Jul, 202667.65-1054.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026176.450%1742.20--
Thu 30 Jul, 2026103.40-1742.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026121.35192.31%2096.55--
Thu 30 Jul, 202678.95-2096.55--
Date CE CE OI PE PE OI PUT CALL Ratio

DIVISLAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026410.15133.33%305.15-1.67
Thu 30 Jul, 2026322.00800%1347.55--
Wed 29 Jul, 2026289.00-1347.55--
Tue 28 Jul, 202649.25-1347.55--
Mon 27 Jul, 202649.25-1347.55--
Fri 24 Jul, 202649.25-1347.55--
Thu 23 Jul, 202649.25-1347.55--
Wed 22 Jul, 202649.25-1347.55--
Tue 21 Jul, 202649.25-1347.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026192.60-585.30--
Thu 30 Jul, 2026192.60-585.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026508.00-57.14%1171.35--
Thu 30 Jul, 2026362.95-1171.35--
Wed 29 Jul, 202669.95-1171.35--
Tue 28 Jul, 202669.95-1171.35--
Mon 27 Jul, 202669.95-1171.35--
Fri 24 Jul, 202669.95-1171.35--
Thu 23 Jul, 202669.95-1171.35--
Wed 22 Jul, 202669.95-1171.35--
Tue 21 Jul, 202669.95-1171.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026261.60-456.35--
Thu 30 Jul, 2026261.60-456.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202697.95-1002.35--
Thu 30 Jul, 202697.95-1002.35--
Wed 29 Jul, 202697.95-1002.35--
Tue 28 Jul, 202697.95-1002.35--
Mon 27 Jul, 202697.95-1002.35--
Fri 24 Jul, 202697.95-1002.35--
Thu 23 Jul, 202697.95-1002.35--
Wed 22 Jul, 202697.95-1002.35--
Tue 21 Jul, 202697.95-1002.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026347.35-134.65--
Thu 30 Jul, 2026347.35-344.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026646.750%115.600%8.92
Thu 30 Jul, 2026646.7533.33%155.85-0.93%8.92
Wed 29 Jul, 2026553.35-170.553500%12
Tue 28 Jul, 2026135.15-340.000%-
Mon 27 Jul, 2026135.15-275.00--
Fri 24 Jul, 2026135.15-842.65--
Thu 23 Jul, 2026135.15-842.65--
Wed 22 Jul, 2026135.15-842.65--
Tue 21 Jul, 2026135.15-842.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026451.10-250.05--
Thu 30 Jul, 2026451.10-250.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026182.65-74.30200%-
Thu 30 Jul, 2026182.65-107.90--
Wed 29 Jul, 2026182.65-693.20--
Tue 28 Jul, 2026182.65-693.20--
Mon 27 Jul, 2026182.65-693.20--
Fri 24 Jul, 2026182.65-693.20--
Thu 23 Jul, 2026182.65-693.20--
Wed 22 Jul, 2026182.65-693.20--
Tue 21 Jul, 2026182.65-693.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026572.95-59.75-66.67%-
Thu 30 Jul, 2026572.95-87.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026243.50-49.15200%-
Thu 30 Jul, 2026243.50-61.85--
Wed 29 Jul, 2026243.50-557.10--
Tue 28 Jul, 2026243.50-557.10--
Mon 27 Jul, 2026243.50-557.10--
Fri 24 Jul, 2026243.50-557.10--
Thu 23 Jul, 2026243.50-557.10--
Wed 22 Jul, 2026243.50-557.10--
Tue 21 Jul, 2026243.50-557.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026318.90-41.300%-
Thu 30 Jul, 2026318.90-41.30--
Wed 29 Jul, 2026318.90-435.60--
Tue 28 Jul, 2026318.90-435.60--
Mon 27 Jul, 2026318.90-435.60--
Fri 24 Jul, 2026318.90-435.60--
Thu 23 Jul, 2026318.90-435.60--
Wed 22 Jul, 2026318.90-435.60--
Tue 21 Jul, 2026318.90-435.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026410.35-330.15--
Tue 28 Jul, 2026410.35-330.15--
Mon 27 Jul, 2026410.35-330.15--
Fri 24 Jul, 2026410.35-330.15--
Thu 23 Jul, 2026410.35-330.15--
Wed 22 Jul, 2026410.35-330.15--
Tue 21 Jul, 2026410.35-330.15--
Mon 20 Jul, 2026410.35-330.15--
Fri 17 Jul, 2026410.35-330.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026518.55-241.35--
Tue 28 Jul, 2026518.55-241.35--
Mon 27 Jul, 2026518.55-241.35--
Fri 24 Jul, 2026518.55-241.35--
Thu 23 Jul, 2026518.55-241.35--
Wed 22 Jul, 2026518.55-241.35--
Tue 21 Jul, 2026518.55-241.35--
Mon 20 Jul, 2026518.55-241.35--
Fri 17 Jul, 2026518.55-241.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026643.50-169.45--
Tue 28 Jul, 2026643.50-169.45--
Mon 27 Jul, 2026643.50-169.45--
Fri 24 Jul, 2026643.50-169.45--
Thu 23 Jul, 2026643.50-169.45--
Wed 22 Jul, 2026643.50-169.45--
Tue 21 Jul, 2026643.50-169.45--
Mon 20 Jul, 2026643.50-169.45--
Fri 17 Jul, 2026643.50-169.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026784.75-113.70--
Tue 28 Jul, 2026784.75-113.70--
Mon 27 Jul, 2026784.75-113.70--
Fri 24 Jul, 2026784.75-113.70--
Thu 23 Jul, 2026784.75-113.70--
Wed 22 Jul, 2026784.75-113.70--
Tue 21 Jul, 2026784.75-113.70--
Mon 20 Jul, 2026784.75-113.70--
Fri 17 Jul, 2026784.75-113.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261108.30-43.40--
Tue 28 Jul, 20261108.30-43.40--
Mon 27 Jul, 20261108.30-43.40--
Fri 24 Jul, 20261108.30-43.40--
Thu 23 Jul, 20261108.30-43.40--
Wed 22 Jul, 20261108.30-43.40--
Tue 21 Jul, 20261108.30-43.40--
Mon 20 Jul, 20261108.30-43.40--
Fri 17 Jul, 20261108.30-43.40--

Videos related to: DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

 

Back to top