DIVISLAB 9500 CE (CALL) 23 November 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 9500 CE is trading at ₹ 458.00 on 10:54am 28 Wed Oct 2026

Option of DIVISLAB 9500 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 452.6 - Current price of DIVISLAB 9500 CE is higher than this average.
30 minute average: ₹ 432.34 - Current price of DIVISLAB 9500 CE is higher than this average.
Hourly average: ₹ 436.39 - Current price of DIVISLAB 9500 CE is higher than this average.
Day open: ₹ 370.00
Day range: 331.90 - 475.00
Open Interest: 121900 (1.219 L)

Munafa Value: 90 - This score indicates that the option of DIVISLAB 9500 CE is trending upwards. You can choose to buy it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 9642.000 as on 28 Wed Oct 10:54am
Day open: 9460.000 Range: 9370.000 to 9668.500

Option Price: DIVISLAB CE 9500 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:54am	458.00	121900	370.00	475.00	331.90
10:53am	456.10	122300	370.00	475.00	331.90
10:52am	475.00	122500	370.00	475.00	331.90
10:51am	464.05	122300	370.00	464.00	331.90
10:50am	457.00	123200	370.00	460.00	331.90
10:49am	455.80	123500	370.00	460.00	331.90
10:48am	446.00	125000	370.00	447.00	331.90
10:47am	441.00	124900	370.00	440.80	331.90
10:46am	436.40	125300	370.00	440.80	331.90
10:45am	436.65	125400	370.00	440.80	331.90

option chart DIVISLAB CE 9500 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 9500 CE CALL today?: Premium of DIVISLAB 9500 CE is 367.60 on 27 Oct 2026 CALL opened at 229.95 and traded inside a Low-High range of 223.00-393.70 today. Please click here table for more current prices.
What is open interest of DIVISLAB 9500 CALL CE today?: Open Interest of DIVISLAB 9500 CE is 114400 today. This has changed 37200.00 from previous day.
What is underlying price of DIVISLAB 9500 CE CALL today?: Underlying price of DIVISLAB 9500 CE CALL is 9505.39 today.
What is lot size of DIVISLAB 9500 CALL CE today?: Lot size of DIVISLAB 9500 CALL CE is 100.00
Is DIVISLAB 9500 CE CALL ITM or OTM or ATM?: DIVISLAB 9500 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 9500 CE (CALL) 23 November 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 9505.50

DIVISLAB CALL CE available options strikes

DIVISLAB CE 9100 strike, DIVISLAB CE 9200 strike, DIVISLAB CE 9300 strike, DIVISLAB CE 9400 strike, DIVISLAB CE 9500 strike, DIVISLAB CE 9600 strike, DIVISLAB CE 9700 strike, DIVISLAB CE 9800 strike, DIVISLAB CE 9900 strike, All CE , All PE

DIVISLAB 9500 CALL CE available expiry dates

DIVISLAB 23 Nov 2026 expiry DIVISLAB 29 Dec 2026 expiry

DIVISLAB 9500 CE Live prices

Premium of CALL (CE) of strike 9500 is at: 367.60 on 27 Oct 2026
CALL opened at 229.95 and traded inside a Low-High range of 223.00-393.70 as on 27 Tue Oct 2026

The underlying equity is trading at 9505.50 which means that CALL of strike 9500 is ATM CALL option (at the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for CALL (CE) of strike 9500 is 114,400

Munafa analysis DIVISLAB 9500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 9500 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Tue Oct	9505.50	367.60	229.95	393.70	223.00	80	11,440,000	48.2%
26 Mon Oct	9050.00	204.10	160.45	221.50	135.80	22	7,720,000	11.7%
23 Fri Oct	8950.00	166.90	240.05	240.25	143.00	-29	6,910,000	23.4%
22 Thu Oct	9162.00	238.35	243.00	260.70	200.00	-0	5,600,000	-1.9%
21 Wed Oct	9190.00	239.30	268.95	280.25	208.40	-0	5,710,000	24.1%
19 Mon Oct	9087.00	239.55	286.05	331.60	232.85	-9	4,600,000	26.7%

Charts for DIVISLAB 9500 CALL CE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis