DIVISLAB 9200 CE (CALL) 29 September 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 9200 CE is trading at ₹ 292.30 on 11:54am 11 Fri Sep 2026

Option of DIVISLAB 9200 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 292.34 - Current price of DIVISLAB 9200 CE is lower than this average.
30 minute average: ₹ 295.79 - Current price of DIVISLAB 9200 CE is lower than this average.
Hourly average: ₹ 309.39 - Current price of DIVISLAB 9200 CE is lower than this average.
Day open: ₹ 303.15
Day range: 267.10 - 325.00
Open Interest: 85600 (85.6 K)

Munafa Value: 10 - This score indicates that the option of DIVISLAB 9200 CE is trending downwards. You can choose to sell it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 9362.500 as on 11 Fri Sep 11:53am
Day open: 9370.000 Range: 9321.000 to 9415.000

Option Price: DIVISLAB CE 9200 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
11:54am	292.30	85600	303.15	325.00	267.10
11:53am	292.30	85600	303.15	325.00	267.10
11:52am	292.30	85600	303.15	325.00	267.10
11:51am	292.30	85600	303.15	325.00	267.10
11:50am	292.30	85600	303.15	325.00	267.10
11:49am	292.30	85600	303.15	325.00	267.10
11:48am	292.30	85600	303.15	325.00	267.10
11:47am	292.30	85600	303.15	325.00	267.10
11:46am	292.30	85600	303.15	325.00	267.10
11:45am	292.70	85500	303.15	325.00	267.10

option chart DIVISLAB CE 9200 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 9200 CE CALL today?: Premium of DIVISLAB 9200 CE is 315.55 on 10 Sep 2026 CALL opened at 386.10 and traded inside a Low-High range of 309.70-412.90 today. Please click here table for more current prices.
What is open interest of DIVISLAB 9200 CALL CE today?: Open Interest of DIVISLAB 9200 CE is 80400 today. This has changed -15700.00 from previous day.
What is underlying price of DIVISLAB 9200 CE CALL today?: Underlying price of DIVISLAB 9200 CE CALL is 9438.39 today.
What is lot size of DIVISLAB 9200 CALL CE today?: Lot size of DIVISLAB 9200 CALL CE is 100.00
Is DIVISLAB 9200 CE CALL ITM or OTM or ATM?: DIVISLAB 9200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 9200 CE (CALL) 29 September 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 9438.50

DIVISLAB CALL CE available options strikes

DIVISLAB CE 9000 strike, DIVISLAB CE 9100 strike, DIVISLAB CE 9200 strike, DIVISLAB CE 9300 strike, DIVISLAB CE 9400 strike, DIVISLAB CE 9500 strike, DIVISLAB CE 9600 strike, DIVISLAB CE 9700 strike, DIVISLAB CE 9800 strike, DIVISLAB CE 9900 strike, All CE , All PE

DIVISLAB 9200 CALL CE available expiry dates

DIVISLAB 29 Sep 2026 expiry DIVISLAB 27 Oct 2026 expiry DIVISLAB 23 Nov 2026 expiry

DIVISLAB 9200 CE Live prices

Premium of CALL (CE) of strike 9200 is at: 315.55 on 10 Sep 2026
CALL opened at 386.10 and traded inside a Low-High range of 309.70-412.90 as on 10 Thu Sep 2026

The underlying equity is trading at 9438.50 which means that CALL of strike 9200 is ITM CALL option (in the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for CALL (CE) of strike 9200 is 80,400

Price action analysis of 9200 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	9438.50	315.55	386.10	412.90	309.70	-12	8,040,000	-19.1%
08 Tue Sep	9488.00	465.35	298.95	480.35	226.20	83	9,940,000	-21.2%
07 Mon Sep	9575.00	253.55	183.95	262.55	175.00	41	12,610,000	-16.9%
04 Fri Sep	9315.00	179.50	254.90	258.00	173.15	-25	15,170,000	21.3%
03 Thu Sep	9100.00	241.30	250.00	275.20	218.85	-2	12,510,000	17%
02 Wed Sep	9250.00	248.30	196.15	275.20	177.25	18	10,690,000	-27.7%

Charts for DIVISLAB 9200 CALL CE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis