DIVISLAB 10000 CE (CALL) 23 November 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 10000 CE is trading at ₹ 198.05 on 11:36am 29 Thu Oct 2026

Option of DIVISLAB 10000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 204.71 - Current price of DIVISLAB 10000 CE is lower than this average.
30 minute average: ₹ 210.02 - Current price of DIVISLAB 10000 CE is lower than this average.
Hourly average: ₹ 219.89 - Current price of DIVISLAB 10000 CE is lower than this average.
Day open: ₹ 197.05
Day range: 188.85 - 234.65
Open Interest: 288000 (2.88 L)

Munafa Value: 10 - This score indicates that the option of DIVISLAB 10000 CE is trending downwards. You can choose to sell it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 9571.000 as on 29 Thu Oct 11:36am
Day open: 9563.000 Range: 9547.500 to 9682.500

Option Price: DIVISLAB CE 10000 2026-11-23 on 29 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:36am	198.05	288000	197.05	234.65	188.85
11:35am	198.35	288000	197.05	234.65	188.85
11:34am	201.40	287900	197.05	234.65	188.85
11:33am	197.45	288000	197.05	234.65	188.85
11:32am	197.45	288000	197.05	234.65	188.85
11:31am	204.25	287500	197.05	234.65	188.85
11:30am	212.30	288600	197.05	234.65	188.85
11:29am	213.75	288500	197.05	234.65	188.85
11:28am	212.00	288700	197.05	234.65	188.85
11:27am	212.05	288800	197.05	234.65	188.85

option chart DIVISLAB CE 10000 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 10000 CE CALL today?: Premium of DIVISLAB 10000 CE is 199.40 on 28 Oct 2026 CALL opened at 177.00 and traded inside a Low-High range of 163.00-260.00 today. Please click here table for more current prices.
What is open interest of DIVISLAB 10000 CALL CE today?: Open Interest of DIVISLAB 10000 CE is 273000 today. This has changed 50300.00 from previous day.
What is underlying price of DIVISLAB 10000 CE CALL today?: Underlying price of DIVISLAB 10000 CE CALL is 9558.51 today.
What is lot size of DIVISLAB 10000 CALL CE today?: Lot size of DIVISLAB 10000 CALL CE is 100.00
Is DIVISLAB 10000 CE CALL ITM or OTM or ATM?: DIVISLAB 10000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 10000 CE (CALL) 23 November 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 9558.50

DIVISLAB CALL CE available options strikes

DIVISLAB CE 9100 strike, DIVISLAB CE 9200 strike, DIVISLAB CE 9300 strike, DIVISLAB CE 9400 strike, DIVISLAB CE 9500 strike, DIVISLAB CE 9600 strike, DIVISLAB CE 9700 strike, DIVISLAB CE 9800 strike, DIVISLAB CE 9900 strike, DIVISLAB CE 10000 strike, All CE , All PE

DIVISLAB 10000 CALL CE available expiry dates

DIVISLAB 23 Nov 2026 expiry DIVISLAB 29 Dec 2026 expiry DIVISLAB 25 Jan 2027 expiry

DIVISLAB 10000 CE Live prices

Premium of CALL (CE) of strike 10000 is at: 199.40 on 28 Oct 2026
CALL opened at 177.00 and traded inside a Low-High range of 163.00-260.00 as on 28 Wed Oct 2026

The underlying equity is trading at 9558.50 which means that CALL of strike 10000 is OTM CALL option (out of the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for CALL (CE) of strike 10000 is 273,000

Munafa analysis DIVISLAB 10000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 10000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Wed Oct	9558.50	199.40	177.00	260.00	163.00	9	27,300,000	22.6%
27 Tue Oct	9505.50	182.35	104.95	197.00	103.10	96	22,270,000	31.7%
26 Mon Oct	9050.00	92.65	75.00	105.00	60.10	18	16,910,000	6.6%
23 Fri Oct	8950.00	78.05	111.40	111.40	64.40	-29	15,860,000	7.8%
22 Thu Oct	9162.00	111.40	118.90	128.20	95.00	-1	14,710,000	3.1%
21 Wed Oct	9190.00	112.95	120.05	140.20	96.90	-4	14,270,000	3.5%

Charts for DIVISLAB 10000 CALL CE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis