DIVISLAB 10000 CE (CALL) 29 September 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 10000 CE is trading at ₹ 64.90 on 3:40pm 08 Tue Sep 2026

Option of DIVISLAB 10000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 64.83 - Current price of DIVISLAB 10000 CE is higher than this average.
30 minute average: ₹ 65.98 - Current price of DIVISLAB 10000 CE is lower than this average.
Hourly average: ₹ 65.65 - Current price of DIVISLAB 10000 CE is lower than this average.
Day open: ₹ 29.95
Day range: 20.40 - 75.75
Open Interest: 229100 (2.291 L)

Munafa Value: 30 - This score indicates that the option of DIVISLAB 10000 CE is trending downwards. You can choose to sell it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 9575.000 as on 08 Tue Sep 3:45pm
Day open: 9375.500 Range: 9253.000 to 9588.000

Option Price: DIVISLAB CE 10000 2026-09-29 on 08 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	64.90	229100	29.95	75.75	20.40
3:39pm	64.90	229100	29.95	75.75	20.40
3:38pm	65.00	230100	29.95	75.75	20.40
3:37pm	64.80	229700	29.95	75.75	20.40
3:36pm	64.35	229900	29.95	75.75	20.40
3:35pm	64.30	229500	29.95	75.75	20.40
3:34pm	63.95	228500	29.95	75.75	20.40
3:33pm	65.10	228400	29.95	75.75	20.40
3:32pm	65.50	227700	29.95	75.75	20.40
3:31pm	65.50	228100	29.95	75.75	20.40

option chart DIVISLAB CE 10000 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 10000 CE CALL today?: Premium of DIVISLAB 10000 CE is 68.15 on 08 Sep 2026 CALL opened at 29.95 and traded inside a Low-High range of 20.40-75.75 today. Please click here table for more current prices.
What is open interest of DIVISLAB 10000 CALL CE today?: Open Interest of DIVISLAB 10000 CE is 227300 today. This has changed 93300.00 from previous day.
What is underlying price of DIVISLAB 10000 CE CALL today?: Underlying price of DIVISLAB 10000 CE CALL is 9574.99 today.
What is lot size of DIVISLAB 10000 CALL CE today?: Lot size of DIVISLAB 10000 CALL CE is 100.00
Is DIVISLAB 10000 CE CALL ITM or OTM or ATM?: DIVISLAB 10000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 10000 CE (CALL) 29 September 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 9575.00

DIVISLAB CALL CE available options strikes

DIVISLAB CE 9100 strike, DIVISLAB CE 9200 strike, DIVISLAB CE 9300 strike, DIVISLAB CE 9400 strike, DIVISLAB CE 9500 strike, DIVISLAB CE 9600 strike, DIVISLAB CE 9700 strike, DIVISLAB CE 9800 strike, DIVISLAB CE 9900 strike, DIVISLAB CE 10000 strike, All CE , All PE

DIVISLAB 10000 CALL CE available expiry dates

DIVISLAB 29 Sep 2026 expiry DIVISLAB 27 Oct 2026 expiry DIVISLAB 23 Nov 2026 expiry

DIVISLAB 10000 CE Live prices

Premium of CALL (CE) of strike 10000 is at: 68.15 on 08 Sep 2026
CALL opened at 29.95 and traded inside a Low-High range of 20.40-75.75 as on 08 Tue Sep 2026

The underlying equity is trading at 9575.00 which means that CALL of strike 10000 is OTM CALL option (out of the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for CALL (CE) of strike 10000 is 227,300

Munafa analysis DIVISLAB 10000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 10000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Tue Sep	9575.00	68.15	29.95	75.75	20.40	163	22,730,000	69.6%
07 Mon Sep	9315.00	25.90	14.75	27.45	14.75	61	13,400,000	3.9%
04 Fri Sep	9100.00	16.00	24.80	25.00	15.60	-33	12,900,000	8.4%
03 Thu Sep	9250.00	24.00	27.50	31.30	21.75	-6	11,900,000	18.6%
02 Wed Sep	9220.00	25.75	20.25	31.50	16.70	26	10,030,000	11.9%
01 Tue Sep	9165.00	20.35	27.50	27.50	16.75	-18	8,960,000	5.3%

Charts for DIVISLAB 10000 CALL CE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis