DIVISLAB 8800 CE (CALL) 25 August 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 8800 CE is trading at ₹ 6.30 on 3:40pm 21 Fri Aug 2026

10 minute average: ₹ 6.27 - Current price of DIVISLAB 8800 CE is higher than this average.
30 minute average: ₹ 5.73 - Current price of DIVISLAB 8800 CE is higher than this average.
Hourly average: ₹ 6.67 - Current price of DIVISLAB 8800 CE is lower than this average.
Day open: ₹ 14.85
Day range: 4.65 - 14.85
Open Interest: 136300 (1.363 L)

Munafa Value: 60 - This score indicates that the option of DIVISLAB 8800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 8597.000 as on 21 Fri Aug 3:45pm
Day open: 8600.000 Range: 8505.500 to 8610.000

Option Price: DIVISLAB CE 8800 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	6.30	136300	14.85	14.85	4.65
3:39pm	6.30	136300	14.85	14.85	4.65
3:38pm	6.75	136300	14.85	14.85	4.65
3:36pm	6.45	136200	14.85	14.85	4.65
3:35pm	6.45	136200	14.85	14.85	4.65
3:34pm	6.40	136200	14.85	14.85	4.65
3:33pm	6.50	136200	14.85	14.85	4.65
3:31pm	6.15	136300	14.85	14.85	4.65
3:30pm	6.00	136200	14.85	14.85	4.65
3:28pm	5.35	136100	14.85	14.85	4.65

option chart DIVISLAB CE 8800 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 8800 CE CALL today?: Premium of DIVISLAB 8800 CE is 5.25 on 21 Aug 2026 CALL opened at 14.85 and traded inside a Low-High range of 4.65-14.85 today. Please click here table for more current prices.
What is open interest of DIVISLAB 8800 CALL CE today?: Open Interest of DIVISLAB 8800 CE is 134700 today. This has changed -22300.00 from previous day.
What is underlying price of DIVISLAB 8800 CE CALL today?: Underlying price of DIVISLAB 8800 CE CALL is 8596.29 today.
What is lot size of DIVISLAB 8800 CALL CE today?: Lot size of DIVISLAB 8800 CALL CE is 100.00
Is DIVISLAB 8800 CE CALL ITM or OTM or ATM?: DIVISLAB 8800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 8800 CE (CALL) 25 August 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 8597.00

DIVISLAB CALL CE available options strikes

DIVISLAB CE 8200 strike, DIVISLAB CE 8300 strike, DIVISLAB CE 8400 strike, DIVISLAB CE 8500 strike, DIVISLAB CE 8600 strike, DIVISLAB CE 8700 strike, DIVISLAB CE 8800 strike, DIVISLAB CE 8900 strike, DIVISLAB CE 9000 strike, All CE , All PE

DIVISLAB 8800 CALL CE available expiry dates

DIVISLAB 25 Aug 2026 expiry DIVISLAB 29 Sep 2026 expiry DIVISLAB 27 Oct 2026 expiry

DIVISLAB 8800 CE Live prices

Premium of CALL (CE) of strike 8800 is at: 5.25 on 21 Aug 2026
CALL opened at 14.85 and traded inside a Low-High range of 4.65-14.85 as on 21 Fri Aug 2026

The underlying equity is trading at 8597.00 which means that CALL of strike 8800 is OTM CALL option (out of the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for CALL (CE) of strike 8800 is 134,700

Munafa analysis DIVISLAB 8800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	8597.00	5.25	14.85	14.85	4.65	-61	13,470,000	-14.2%
20 Thu Aug	8570.00	13.50	19.05	22.20	12.05	-21	15,700,000	-0.1%
19 Wed Aug	8560.00	17.25	35.00	35.05	15.25	-48	15,710,000	-8.3%
18 Tue Aug	8588.00	33.20	29.95	57.30	28.45	3	17,130,000	-1.2%
17 Mon Aug	8481.50	32.05	39.25	41.65	23.65	-16	17,330,000	3.1%
14 Fri Aug	8477.00	38.50	43.10	65.40	36.50	-8	16,810,000	-4.5%

Charts for DIVISLAB 8800 CALL CE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis