DIVISLAB 7800 CE (CALL) 25 August 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 7800 CE is trading at ₹ 272.00 on 3:30pm 30 Thu Jul 2026

Option of DIVISLAB 7800 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 268.27 - Current price of DIVISLAB 7800 CE is higher than this average.
30 minute average: ₹ 277.21 - Current price of DIVISLAB 7800 CE is lower than this average.
Hourly average: ₹ 290.31 - Current price of DIVISLAB 7800 CE is lower than this average.
Day open: ₹ 250.05
Day range: 250.05 - 343.00
Open Interest: 74200 (74.2 K)

Munafa Value: 50 - This score indicates that the option of DIVISLAB 7800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 7835.000 as on 30 Thu Jul 3:44pm
Day open: 7885.500 Range: 7795.000 to 7938.000

Option Price: DIVISLAB CE 7800 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	272.00	74200	250.05	343.00	250.05
3:29pm	272.00	74300	250.05	343.00	250.05
3:28pm	267.85	74300	250.05	343.00	250.05
3:27pm	268.55	74200	250.05	343.00	250.05
3:26pm	265.00	74200	250.05	343.00	250.05
3:25pm	268.55	74400	250.05	343.00	250.05
3:24pm	268.55	74400	250.05	343.00	250.05
3:23pm	266.25	74400	250.05	343.00	250.05
3:22pm	265.00	73800	250.05	343.00	250.05
3:21pm	268.95	73200	250.05	343.00	250.05

option chart DIVISLAB CE 7800 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 7800 CE CALL today?: Premium of DIVISLAB 7800 CE is 272.70 on 30 Jul 2026 CALL opened at 250.05 and traded inside a Low-High range of 250.05-343.00 today. Please click here table for more current prices.
What is open interest of DIVISLAB 7800 CALL CE today?: Open Interest of DIVISLAB 7800 CE is 74300 today. This has changed 11900.00 from previous day.
What is underlying price of DIVISLAB 7800 CE CALL today?: Underlying price of DIVISLAB 7800 CE CALL is 7835.00 today.
What is lot size of DIVISLAB 7800 CALL CE today?: Lot size of DIVISLAB 7800 CALL CE is 100.00
Is DIVISLAB 7800 CE CALL ITM or OTM or ATM?: DIVISLAB 7800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 7800 CE (CALL) 25 August 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 7835.00

DIVISLAB CALL CE available options strikes

DIVISLAB CE 7500 strike, DIVISLAB CE 7600 strike, DIVISLAB CE 7700 strike, DIVISLAB CE 7800 strike, DIVISLAB CE 7900 strike, DIVISLAB CE 8000 strike, DIVISLAB CE 8100 strike, DIVISLAB CE 8200 strike, All CE , All PE

DIVISLAB 7800 CALL CE available expiry dates

DIVISLAB 25 Aug 2026 expiry DIVISLAB 29 Sep 2026 expiry DIVISLAB 27 Oct 2026 expiry

DIVISLAB 7800 CE Live prices

Premium of CALL (CE) of strike 7800 is at: 272.70 on 30 Jul 2026
CALL opened at 250.05 and traded inside a Low-High range of 250.05-343.00 as on 30 Thu Jul 2026

The underlying equity is trading at 7835.00 which means that CALL of strike 7800 is ITM CALL option (in the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for CALL (CE) of strike 7800 is 74,300

Munafa analysis DIVISLAB 7800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 7800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	7835.00	272.70	250.05	343.00	250.05	7	7,430,000	19.1%
29 Wed Jul	7784.50	254.30	107.15	271.25	107.15	143	6,240,000	139.1%
28 Tue Jul	7425.00	104.50	119.95	134.95	88.00	-7	2,610,000	42.6%
27 Mon Jul	7414.00	112.40	84.30	127.75	83.60	26	1,830,000	67.9%
24 Fri Jul	7248.50	88.55	92.25	96.85	80.35	-8	1,090,000	109.6%
23 Thu Jul	7305.00	97.10	110.00	114.95	92.00	-15	520,000	13%

Charts for DIVISLAB 7800 CALL CE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis