DIVISLAB 7000 PE (PUT) 26 May 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 7000 PE is trading at ₹ 199.05 on 3:30pm 20 Wed May 2026

Option of DIVISLAB 7000 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 203.21 - Current price of DIVISLAB 7000 PE is lower than this average.
30 minute average: ₹ 195.77 - Current price of DIVISLAB 7000 PE is higher than this average.
Hourly average: ₹ 189.75 - Current price of DIVISLAB 7000 PE is higher than this average.
Day open: ₹ 172.45
Day range: 149.00 - 253.60
Open Interest: 15800 (15.8 K)

Munafa Value: 70 - This score indicates that the option of DIVISLAB 7000 PE is trending upwards. You can choose to buy it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 6893.000 as on 20 Wed May 3:45pm
Day open: 6895.000 Range: 6800.500 to 6960.000

Option Price: DIVISLAB PE 7000 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	199.05	15800	172.45	253.60	149.00
3:29pm	200.65	15800	172.45	253.60	149.00
3:27pm	205.05	15900	172.45	253.60	149.00
3:26pm	205.05	15900	172.45	253.60	149.00
3:25pm	205.05	15900	172.45	253.60	149.00
3:24pm	205.05	15900	172.45	253.60	149.00
3:23pm	205.05	15900	172.45	253.60	149.00
3:22pm	205.05	15900	172.45	253.60	149.00
3:21pm	202.05	16000	172.45	253.60	149.00
3:20pm	200.00	15900	172.45	253.60	149.00

option chart DIVISLAB PE 7000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 7000 PE PUT today?: Premium of DIVISLAB 7000 PE is 198.00 on 20 May 2026 PUT opened at 172.45 and traded inside a Low-High range of 149.00-253.60 today. Please click here table for more current prices.
What is open interest of DIVISLAB 7000 PUT PE today?: Open Interest of DIVISLAB 7000 PE is 15500 today. This has changed 3200.00 from previous day.
What is underlying price of DIVISLAB 7000 PE PUT today?: Underlying price of DIVISLAB 7000 PE PUT is 6893.00 today.
What is lot size of DIVISLAB 7000 PUT PE today?: Lot size of DIVISLAB 7000 PUT PE is 100.00
Is DIVISLAB 7000 PE PUT ITM or OTM or ATM?: DIVISLAB 7000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 7000 PE (PUT) 26 May 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 6893.00

DIVISLAB PUT PE available options strikes

DIVISLAB PE 6550 strike, DIVISLAB PE 6600 strike, DIVISLAB PE 6650 strike, DIVISLAB PE 6700 strike, DIVISLAB PE 6750 strike, DIVISLAB PE 6800 strike, DIVISLAB PE 6850 strike, DIVISLAB PE 6900 strike, DIVISLAB PE 6950 strike, DIVISLAB PE 7000 strike, DIVISLAB PE 7050 strike, DIVISLAB PE 7100 strike, DIVISLAB PE 7150 strike, DIVISLAB PE 7200 strike, All CE , All PE

DIVISLAB 7000 PUT PE available expiry dates

DIVISLAB 26 May 2026 expiry DIVISLAB 30 Jun 2026 expiry DIVISLAB 28 Jul 2026 expiry

DIVISLAB 7000 PE Live prices

Premium of PUT (PE) of strike 7000 is at: 198.00 on 20 May 2026
PUT opened at 172.45 and traded inside a Low-High range of 149.00-253.60 as on 20 Wed May 2026

The underlying equity is trading at 6893.00 which means that PUT of strike 7000 is ITM PUT option (in the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for PUT (PE) of strike 7000 is 15,500

Price action analysis of 7000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	6893.00	198.00	172.45	253.60	149.00	14	1,550,000	26%
19 Tue May	6912.00	172.45	199.00	199.00	150.00	-19	1,230,000	39.8%
18 Mon May	6835.00	212.90	330.00	330.05	194.90	-26	880,000	-5.4%
15 Fri May	6760.50	291.60	175.00	291.60	153.90	64	930,000	9.4%
14 Thu May	6921.50	177.70	210.60	241.55	168.65	-34	850,000	80.9%
13 Wed May	6796.00	270.30	250.00	273.95	244.65	-20	470,000	14.6%

Charts for DIVISLAB 7000 PUT PE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis