DIVISLAB 7150 CE (CALL) 26 May 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 7150 CE is trading at ₹ 45.05 on 1:03pm 07 Thu May 2026

10 minute average: ₹ 45.25 - Current price of DIVISLAB 7150 CE is lower than this average.
30 minute average: ₹ 43.02 - Current price of DIVISLAB 7150 CE is higher than this average.
Hourly average: ₹ 45.19 - Current price of DIVISLAB 7150 CE is lower than this average.
Day open: ₹ 38.65
Day range: 38.65 - 45.50
Open Interest: 5000 (5 K)

Munafa Value: 40 - This score indicates that the option of DIVISLAB 7150 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 6702.500 as on 07 Thu May 3:45pm
Day open: 6705.000 Range: 6683.000 to 6780.000

Option Price: DIVISLAB CE 7150 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
1:03pm	45.05	5000	38.65	45.50	38.65
1:02pm	45.05	5000	38.65	45.50	38.65
1:01pm	45.05	5000	38.65	45.50	38.65
1:00pm	45.05	5000	38.65	45.50	38.65
12:41pm	45.50	5100	38.65	45.50	38.65
12:40pm	45.50	5100	38.65	45.50	38.65
12:39pm	45.50	5100	38.65	45.50	38.65
12:38pm	45.50	5100	38.65	45.50	38.65
12:37pm	45.50	5100	38.65	44.80	38.65
12:16pm	44.80	5200	38.65	44.80	38.65

option chart DIVISLAB CE 7150 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 7150 CE CALL today?: Premium of DIVISLAB 7150 CE is 37.00 on 07 May 2026 CALL opened at 38.65 and traded inside a Low-High range of 37.00-45.50 today. Please click here table for more current prices.
What is open interest of DIVISLAB 7150 CALL CE today?: Open Interest of DIVISLAB 7150 CE is 6000 today. This has changed 1100.00 from previous day.
What is underlying price of DIVISLAB 7150 CE CALL today?: Underlying price of DIVISLAB 7150 CE CALL is 6702.50 today.
What is lot size of DIVISLAB 7150 CALL CE today?: Lot size of DIVISLAB 7150 CALL CE is 100.00
Is DIVISLAB 7150 CE CALL ITM or OTM or ATM?: DIVISLAB 7150 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 7150 CE (CALL) 26 May 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 6702.50

DIVISLAB CALL CE available options strikes

DIVISLAB CE 6400 strike, DIVISLAB CE 6450 strike, DIVISLAB CE 6500 strike, DIVISLAB CE 6550 strike, DIVISLAB CE 6600 strike, DIVISLAB CE 6650 strike, DIVISLAB CE 6700 strike, DIVISLAB CE 6750 strike, DIVISLAB CE 6800 strike, DIVISLAB CE 6850 strike, DIVISLAB CE 6900 strike, DIVISLAB CE 6950 strike, DIVISLAB CE 7000 strike, All CE , All PE

DIVISLAB 7150 CALL CE available expiry dates

DIVISLAB 26 May 2026 expiry DIVISLAB 30 Jun 2026 expiry DIVISLAB 28 Jul 2026 expiry

DIVISLAB 7150 CE Live prices

Premium of CALL (CE) of strike 7150 is at: 37.00 on 07 May 2026
CALL opened at 38.65 and traded inside a Low-High range of 37.00-45.50 as on 07 Thu May 2026

The underlying equity is trading at 6702.50 which means that CALL of strike 7150 is OTM CALL option (out of the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for CALL (CE) of strike 7150 is 6,000

Price action analysis of 7150 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Thu May	6702.50	37.00	38.65	45.50	37.00	-4	600,000	22.4%
06 Wed May	6702.00	38.65	42.10	56.90	32.75	45	490,000	4800%
05 Tue May	6651.00	26.55	0.00	0.00	0.00	0	10,000	0%
04 Mon May	6619.50	26.55	34.30	34.30	26.55	13	10,000	-%
30 Thu Apr	6502.50	23.40	0.00	0.00	0.00	0	0	-%

Charts for DIVISLAB 7150 CALL CE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis