DIVISLAB 6700 CE (CALL) 30 June 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 6700 CE is trading at ₹ 105.35 on 3:30pm 02 Tue Jun 2026

Option of DIVISLAB 6700 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 108.79 - Current price of DIVISLAB 6700 CE is lower than this average.
30 minute average: ₹ 110.86 - Current price of DIVISLAB 6700 CE is lower than this average.
Hourly average: ₹ 109.64 - Current price of DIVISLAB 6700 CE is lower than this average.
Day open: ₹ 117.70
Day range: 76.60 - 118.00
Open Interest: 72500 (72.5 K)

Munafa Value: 10 - This score indicates that the option of DIVISLAB 6700 CE is trending downwards. You can choose to sell it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 6533.000 as on 02 Tue Jun 3:45pm
Day open: 6510.000 Range: 6450.500 to 6552.000

Option Price: DIVISLAB CE 6700 2026-06-30 on 02 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	105.35	72500	117.70	118.00	76.60
3:29pm	101.40	72300	117.70	118.00	76.60
3:28pm	105.05	72400	117.70	118.00	76.60
3:26pm	110.25	72300	117.70	118.00	76.60
3:25pm	110.25	72300	117.70	118.00	76.60
3:24pm	109.20	71900	117.70	118.00	76.60
3:23pm	111.70	72100	117.70	118.00	76.60
3:22pm	110.80	71900	117.70	118.00	76.60
3:21pm	110.00	71800	117.70	118.00	76.60
3:20pm	113.90	71700	117.70	118.00	76.60

option chart DIVISLAB CE 6700 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 6700 CE CALL today?: Premium of DIVISLAB 6700 CE is 111.30 on 02 Jun 2026 CALL opened at 117.70 and traded inside a Low-High range of 76.60-118.00 today. Please click here table for more current prices.
What is open interest of DIVISLAB 6700 CALL CE today?: Open Interest of DIVISLAB 6700 CE is 72500 today. This has changed 14500.00 from previous day.
What is underlying price of DIVISLAB 6700 CE CALL today?: Underlying price of DIVISLAB 6700 CE CALL is 6533.00 today.
What is lot size of DIVISLAB 6700 CALL CE today?: Lot size of DIVISLAB 6700 CALL CE is 100.00
Is DIVISLAB 6700 CE CALL ITM or OTM or ATM?: DIVISLAB 6700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 6700 CE (CALL) 30 June 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 6533.00

DIVISLAB CALL CE available options strikes

DIVISLAB CE 6250 strike, DIVISLAB CE 6300 strike, DIVISLAB CE 6350 strike, DIVISLAB CE 6400 strike, DIVISLAB CE 6450 strike, DIVISLAB CE 6500 strike, DIVISLAB CE 6550 strike, DIVISLAB CE 6600 strike, DIVISLAB CE 6650 strike, DIVISLAB CE 6700 strike, DIVISLAB CE 6750 strike, DIVISLAB CE 6800 strike, DIVISLAB CE 6850 strike, All CE , All PE

DIVISLAB 6700 CALL CE available expiry dates

DIVISLAB 30 Jun 2026 expiry DIVISLAB 28 Jul 2026 expiry DIVISLAB 25 Aug 2026 expiry

DIVISLAB 6700 CE Live prices

Premium of CALL (CE) of strike 6700 is at: 111.30 on 02 Jun 2026
CALL opened at 117.70 and traded inside a Low-High range of 76.60-118.00 as on 02 Tue Jun 2026

The underlying equity is trading at 6533.00 which means that CALL of strike 6700 is OTM CALL option (out of the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for CALL (CE) of strike 6700 is 72,500

Munafa analysis DIVISLAB 6700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Tue Jun	6533.00	111.30	117.70	118.00	76.60	-1	7,250,000	25%
01 Mon Jun	6553.50	113.05	189.50	189.50	108.70	-40	5,800,000	50.3%
29 Fri May	6667.00	191.50	245.05	248.70	164.45	-25	3,860,000	52%
27 Wed May	6797.50	256.40	243.95	293.35	214.75	9	2,540,000	-2.7%
26 Tue May	6753.00	234.70	240.85	243.15	201.00	-10	2,610,000	222.2%
25 Mon May	6756.50	260.80	329.20	365.00	238.00	-31	810,000	2600%

Charts for DIVISLAB 6700 CALL CE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis