DIVISLAB 6650 PE (PUT) 28 July 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 6650 PE is trading at ₹ 95.95 on 9:51am 03 Fri Jul 2026

10 minute average: ₹ 95.19 - Current price of DIVISLAB 6650 PE is higher than this average.
30 minute average: ₹ 101.3 - Current price of DIVISLAB 6650 PE is lower than this average.
Hourly average: ₹ 120.74 - Current price of DIVISLAB 6650 PE is lower than this average.
Day open: ₹ 103.75
Day range: 89.85 - 107.25
Open Interest: 20100 (20.1 K)

Munafa Value: 40 - This score indicates that the option of DIVISLAB 6650 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 6787.000 as on 03 Fri Jul 9:52am
Day open: 6685.500 Range: 6685.500 to 6804.500

Option Price: DIVISLAB PE 6650 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:51am	95.95	20100	103.75	107.25	89.85
9:50am	95.70	19900	103.75	107.25	89.85
9:49am	95.30	19800	103.75	107.25	89.85
9:48am	95.30	19800	103.75	107.25	89.85
9:47am	89.85	19800	103.75	107.25	89.85
9:46am	95.00	20100	103.75	107.25	94.50
9:44am	95.00	20100	103.75	107.25	94.50
9:43am	96.45	20000	103.75	107.25	94.80
9:42am	97.40	20200	103.75	107.25	94.80
9:41am	95.90	19600	103.75	107.25	94.80

option chart DIVISLAB PE 6650 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 6650 PE PUT today?: Premium of DIVISLAB 6650 PE is 133.20 on 02 Jul 2026 PUT opened at 195.10 and traded inside a Low-High range of 125.95-195.10 today. Please click here table for more current prices.
What is open interest of DIVISLAB 6650 PUT PE today?: Open Interest of DIVISLAB 6650 PE is 18100 today. This has changed -1600.00 from previous day.
What is underlying price of DIVISLAB 6650 PE PUT today?: Underlying price of DIVISLAB 6650 PE PUT is 6682.00 today.
What is lot size of DIVISLAB 6650 PUT PE today?: Lot size of DIVISLAB 6650 PUT PE is 100.00
Is DIVISLAB 6650 PE PUT ITM or OTM or ATM?: DIVISLAB 6650 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 6650 PE (PUT) 28 July 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 6682.50

DIVISLAB PUT PE available options strikes

DIVISLAB PE 6350 strike, DIVISLAB PE 6400 strike, DIVISLAB PE 6450 strike, DIVISLAB PE 6500 strike, DIVISLAB PE 6550 strike, DIVISLAB PE 6600 strike, DIVISLAB PE 6650 strike, DIVISLAB PE 6700 strike, DIVISLAB PE 6750 strike, DIVISLAB PE 6800 strike, DIVISLAB PE 6850 strike, DIVISLAB PE 6900 strike, DIVISLAB PE 6950 strike, DIVISLAB PE 7000 strike, All CE , All PE

DIVISLAB 6650 PUT PE available expiry dates

DIVISLAB 28 Jul 2026 expiry DIVISLAB 25 Aug 2026 expiry DIVISLAB 29 Sep 2026 expiry

DIVISLAB 6650 PE Live prices

Premium of PUT (PE) of strike 6650 is at: 133.20 on 02 Jul 2026
PUT opened at 195.10 and traded inside a Low-High range of 125.95-195.10 as on 02 Thu Jul 2026

The underlying equity is trading at 6682.50 which means that PUT of strike 6650 is OTM PUT option (out of the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for PUT (PE) of strike 6650 is 18,100

Price action analysis of 6650 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 6650 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Jul	6682.50	133.20	195.10	195.10	125.95	-36	1,810,000	-8.1%
01 Wed Jul	6545.50	208.25	171.10	221.60	171.10	7	1,970,000	44.9%
30 Tue Jun	6579.00	194.15	215.60	226.95	163.00	-9	1,360,000	11.5%
29 Mon Jun	6557.50	215.60	146.85	221.45	140.95	49	1,220,000	79.4%
25 Thu Jun	6713.50	144.10	146.10	154.75	143.95	10	680,000	106.1%
24 Wed Jun	6753.50	131.00	131.00	131.00	131.00	-5	330,000	17.9%

Charts for DIVISLAB 6650 PUT PE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis